| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 225,222 | -308 (-0.14%) |
209,000
|
90,882
|
547,800
|
134
|
N/A |
| 2024/11/22 | 225,530 | +278 (+0.12%) |
209,000
|
90,882
|
547,800
|
134
|
N/A |
| 2024/11/21 | 225,252 | +7,408 (+3.4%) |
209,000
|
90,882
|
547,800
|
133
|
N/A |
| 2024/11/20 | 217,844 | +0 (+0.0%) |
188,000
|
90,882
|
538,000
|
133
|
0 |
| 2024/11/19 | 217,844 | -2,930 (-1.33%) |
188,000
|
90,882
|
538,000
|
133
|
1以上 |
| 2024/11/18 | 220,774 | +694 (+0.32%) |
194,800
|
90,882
|
538,000
|
130
|
1以上 |
| 2024/11/17 | 220,080 | -38 (-0.02%) |
188,000
|
90,882
|
538,000
|
131
|
0 |
| 2024/11/16 | 220,118 | -903 (-0.41%) |
188,000
|
90,882
|
538,000
|
131
|
1以上 |
| 2024/11/15 | 221,021 | -308 (-0.14%) |
204,800
|
90,882
|
538,000
|
128
|
1以上 |
| 2024/11/14 | 221,329 | -89 (-0.04%) |
204,800
|
90,882
|
538,000
|
128
|
0 |
| 2024/11/13 | 221,418 | -391 (-0.18%) |
204,800
|
90,882
|
538,000
|
128
|
1以上 |
| 2024/11/12 | 221,809 | +4,564 (+2.1%) |
201,600
|
90,882
|
538,000
|
125
|
0 |
| 2024/11/11 | 217,245 | -430 (-0.2%) |
201,600
|
90,882
|
538,000
|
129
|
1以上 |
| 2024/11/10 | 217,675 | -3,005 (-1.36%) |
201,600
|
90,882
|
538,000
|
129
|
1以上 |
| 2024/11/09 | 220,680 | +0 (+0.0%) |
208,500
|
90,882
|
538,000
|
134
|
1以上 |
| 2024/11/08 | 220,680 | +854 (+0.39%) |
208,500
|
90,882
|
538,000
|
134
|
0 |
| 2024/11/07 | 219,826 | +0 (+0.0%) |
204,800
|
90,882
|
538,000
|
136
|
1以上 |
| 2024/11/06 | 219,826 | +153 (+0.07%) |
204,800
|
90,882
|
538,000
|
136
|
0 |
| 2024/11/05 | 219,673 | -1,607 (-0.73%) |
199,100
|
90,882
|
538,000
|
131
|
1以上 |
| 2024/11/04 | 221,280 | +348 (+0.16%) |
204,800
|
90,882
|
538,000
|
132
|
0 |
| 2024/11/03 | 220,932 | +420 (+0.19%) |
200,350
|
90,882
|
538,000
|
134
|
0 |
| 2024/11/02 | 220,512 | +5,051 (+2.34%) |
199,100
|
90,882
|
538,000
|
135
|
1以上 |
| 2024/11/01 | 215,461 | -3,862 (-1.76%) |
188,000
|
90,882
|
538,000
|
135
|
1以上 |
| 2024/10/31 | 219,323 | +425 (+0.19%) |
198,000
|
90,882
|
538,000
|
135
|
1以上 |
| 2024/10/30 | 218,898 | +0 (+0.0%) |
198,000
|
90,882
|
538,000
|
135
|
1以上 |
| 2024/10/29 | 218,898 | -38 (-0.02%) |
198,000
|
90,882
|
538,000
|
135
|
1以上 |
| 2024/10/28 | 218,936 | +389 (+0.18%) |
193,550
|
90,882
|
538,000
|
132
|
1以上 |
| 2024/10/27 | 218,547 | -1,173 (-0.53%) |
188,000
|
90,882
|
538,000
|
133
|
0 |
| 2024/10/26 | 219,720 | -892 (-0.4%) |
201,600
|
90,882
|
538,000
|
131
|
0 |
| 2024/10/25 | 220,612 | +758 (+0.34%) |
202,550
|
90,882
|
538,000
|
128
|
1以上 |
| 2024/10/24 | 219,854 | -336 (-0.15%) |
186,950
|
90,882
|
538,000
|
126
|
0 |
| 2024/10/23 | 220,190 | -933 (-0.42%) |
184,800
|
90,882
|
538,000
|
123
|
0 |
| 2024/10/22 | 221,123 | +0 (+0.0%) |
184,800
|
90,882
|
538,000
|
124
|
1以上 |
| 2024/10/21 | 221,123 | -41 (-0.02%) |
184,800
|
90,882
|
538,000
|
124
|
1以上 |
| 2024/10/20 | 221,164 | -41 (-0.02%) |
184,800
|
90,882
|
538,000
|
124
|
1以上 |
| 2024/10/19 | 221,205 | +1,131 (+0.51%) |
184,800
|
90,882
|
538,000
|
124
|
0 |
| 2024/10/18 | 220,074 | -1,010 (-0.46%) |
181,400
|
90,882
|
538,000
|
126
|
0 |
| 2024/10/17 | 221,084 | -2,840 (-1.27%) |
184,800
|
90,882
|
538,000
|
127
|
0 |
| 2024/10/16 | 223,924 | +0 (+0.0%) |
186,400
|
90,882
|
538,000
|
122
|
1以上 |
| 2024/10/15 | 223,924 | -123 (-0.05%) |
186,400
|
90,882
|
538,000
|
122
|
1以上 |
| 2024/10/14 | 224,047 | -606 (-0.27%) |
186,400
|
90,882
|
538,000
|
122
|
1以上 |
| 2024/10/13 | 224,653 | -1,043 (-0.46%) |
188,000
|
90,882
|
538,000
|
122
|
0 |
| 2024/10/12 | 225,696 | -18 (-0.01%) |
194,800
|
90,882
|
538,000
|
120
|
0 |
| 2024/10/11 | 225,714 | -209 (-0.09%) |
194,800
|
90,882
|
538,000
|
120
|
1以上 |
| 2024/10/10 | 225,923 | +0 (+0.0%) |
194,800
|
90,882
|
538,000
|
120
|
0 |
| 2024/10/09 | 225,923 | -36 (-0.02%) |
194,800
|
90,882
|
538,000
|
120
|
0 |
| 2024/10/08 | 225,959 | -924 (-0.41%) |
194,800
|
90,882
|
538,000
|
120
|
1以上 |
| 2024/10/07 | 226,883 | +0 (+0.0%) |
204,800
|
90,882
|
538,000
|
120
|
0 |
| 2024/10/06 | 226,883 | -1,496 (-0.66%) |
204,800
|
90,882
|
538,000
|
120
|
0 |
| 2024/10/05 | 228,379 | +197 (+0.09%) |
211,250
|
90,882
|
538,000
|
118
|
1以上 |
| 2024/10/04 | 228,182 | -236 (-0.1%) |
204,800
|
90,882
|
538,000
|
116
|
0 |
| 2024/10/03 | 228,418 | +774 (+0.34%) |
204,800
|
90,882
|
538,000
|
116
|
0 |
| 2024/10/02 | 227,644 | +336 (+0.15%) |
196,200
|
90,882
|
538,000
|
116
|
0 |
| 2024/10/01 | 227,308 | -189 (-0.08%) |
189,400
|
90,882
|
538,000
|
114
|
0 |
| 2024/09/30 | 227,497 | +0 (+0.0%) |
189,400
|
90,882
|
538,000
|
114
|
1以上 |
| 2024/09/29 | 227,497 | -2,268 (-0.99%) |
189,400
|
90,882
|
538,000
|
114
|
0 |
| 2024/09/28 | 229,765 | +0 (+0.0%) |
201,600
|
90,882
|
538,000
|
111
|
1以上 |
| 2024/09/27 | 229,765 | -355 (-0.15%) |
201,600
|
90,882
|
538,000
|
111
|
0 |
| 2024/09/26 | 230,120 | +0 (+0.0%) |
201,600
|
90,882
|
538,000
|
105
|
0 |
| 2024/09/25 | 230,120 | -803 (-0.35%) |
201,600
|
90,882
|
538,000
|
105
|
0 |
| 2024/09/24 | 230,923 | -2,735 (-1.17%) |
204,800
|
90,882
|
538,000
|
104
|
1以上 |
| 2024/09/23 | 233,658 | -746 (-0.32%) |
217,900
|
90,882
|
538,000
|
100
|
0 |
| 2024/09/22 | 234,404 | +0 (+0.0%) |
218,000
|
90,882
|
538,000
|
99
|
0 |
| 2024/09/21 | 234,404 | -169 (-0.07%) |
218,000
|
90,882
|
538,000
|
99
|
0 |
| 2024/09/20 | 234,573 | -397 (-0.17%) |
218,000
|
90,882
|
538,000
|
98
|
0 |
| 2024/09/19 | 234,970 | +165 (+0.07%) |
218,000
|
90,882
|
538,000
|
97
|
0 |
| 2024/09/18 | 234,805 | -2,875 (-1.21%) |
218,000
|
90,882
|
538,000
|
96
|
0 |
| 2024/09/17 | 237,680 | +1,590 (+0.67%) |
218,000
|
90,882
|
538,000
|
90
|
1以上 |
| 2024/09/16 | 236,090 | -817 (-0.34%) |
208,000
|
90,882
|
538,000
|
87
|
0 |
| 2024/09/15 | 236,907 | +0 (+0.0%) |
213,000
|
90,882
|
538,000
|
86
|
0 |
| 2024/09/14 | 236,907 | +2,234 (+0.95%) |
213,000
|
90,882
|
538,000
|
86
|
0 |
| 2024/09/13 | 234,673 | -248 (-0.11%) |
204,800
|
90,882
|
538,000
|
88
|
0 |
| 2024/09/12 | 234,921 | -1,927 (-0.81%) |
213,000
|
90,882
|
538,000
|
86
|
0 |
| 2024/09/11 | 236,848 | +1,795 (+0.76%) |
218,000
|
90,882
|
538,000
|
84
|
1以上 |
| 2024/09/10 | 235,053 | +0 (+0.0%) |
218,000
|
90,882
|
538,000
|
83
|
1以上 |
| 2024/09/09 | 235,053 | +2,754 (+1.19%) |
218,000
|
90,882
|
538,000
|
83
|
0 |
| 2024/09/08 | 232,299 | +0 (+0.0%) |
208,000
|
90,882
|
538,000
|
85
|
0 |
| 2024/09/07 | 232,299 | +682 (+0.29%) |
208,000
|
90,882
|
538,000
|
85
|
0 |
| 2024/09/06 | 231,617 | +4,441 (+1.95%) |
213,000
|
90,882
|
538,000
|
86
|
1以上 |
| 2024/09/05 | 227,176 | +3,883 (+1.74%) |
196,700
|
90,882
|
538,000
|
90
|
0 |
| 2024/09/04 | 223,293 | +1,720 (+0.78%) |
188,000
|
90,882
|
538,000
|
89
|
1以上 |
| 2024/09/03 | 221,573 | -2,381 (-1.06%) |
180,800
|
90,882
|
538,000
|
89
|
1以上 |
| 2024/09/02 | 223,954 | -2,988 (-1.32%) |
188,000
|
90,882
|
538,000
|
87
|
1以上 |
| 2024/09/01 | 226,942 | -19 (-0.01%) |
188,000
|
90,882
|
538,000
|
85
|
1以上 |
| 2024/08/31 | 226,961 | +2,735 (+1.22%) |
188,000
|
90,882
|
538,000
|
85
|
0 |
| 2024/08/30 | 224,226 | +121 (+0.05%) |
188,000
|
90,882
|
538,000
|
87
|
0 |
| 2024/08/29 | 224,105 | +570 (+0.25%) |
188,000
|
90,882
|
538,000
|
89
|
0 |
| 2024/08/28 | 223,535 | +1,284 (+0.58%) |
188,000
|
90,882
|
538,000
|
90
|
1以上 |
| 2024/08/27 | 222,251 | -143 (-0.06%) |
188,000
|
90,882
|
538,000
|
91
|
1以上 |
| 2024/08/26 | 222,394 | +171 (+0.08%) |
188,000
|
90,882
|
538,000
|
91
|
1以上 |
| 2024/08/25 | 222,223 | -2,124 (-0.95%) |
188,000
|
90,882
|
538,000
|
92
|
1以上 |
| 2024/08/24 | 224,347 | +2,952 (+1.33%) |
192,900
|
90,882
|
538,000
|
90
|
1以上 |
| 2024/08/23 | 221,395 | -1,926 (-0.86%) |
184,400
|
90,882
|
538,000
|
88
|
1以上 |
| 2024/08/22 | 223,321 | +1,015 (+0.46%) |
188,000
|
90,882
|
538,000
|
86
|
0 |
| 2024/08/21 | 222,306 | +1,052 (+0.48%) |
188,000
|
90,882
|
538,000
|
87
|
1以上 |
| 2024/08/20 | 221,254 | -666 (-0.3%) |
184,400
|
90,882
|
538,000
|
88
|
0 |
| 2024/08/19 | 221,920 | +2,747 (+1.25%) |
188,000
|
90,882
|
538,000
|
87
|
1以上 |
| 2024/08/18 | 219,173 | -69 (-0.03%) |
179,400
|
90,882
|
538,000
|
90
|
1以上 |
| 2024/08/17 | 219,242 | +1,276 (+0.59%) |
179,400
|
90,882
|
538,000
|
90
|
0 |
| 2024/08/16 | 217,966 | -69 (-0.03%) |
178,000
|
90,882
|
538,000
|
89
|
1以上 |
| 2024/08/15 | 218,035 | -1,933 (-0.88%) |
178,000
|
90,882
|
538,000
|
89
|
0 |
| 2024/08/14 | 219,968 | -1,050 (-0.48%) |
180,800
|
90,882
|
538,000
|
87
|
0 |
| 2024/08/13 | 221,018 | -90 (-0.04%) |
184,400
|
90,882
|
538,000
|
86
|
0 |
| 2024/08/12 | 221,108 | +890 (+0.4%) |
184,400
|
90,882
|
538,000
|
86
|
0 |
| 2024/08/11 | 220,218 | +464 (+0.21%) |
179,400
|
90,882
|
538,000
|
86
|
1以上 |
| 2024/08/10 | 219,754 | -69 (-0.03%) |
178,000
|
90,882
|
538,000
|
87
|
0 |
| 2024/08/09 | 219,823 | +0 (+0.0%) |
178,000
|
90,882
|
538,000
|
87
|
1以上 |
| 2024/08/08 | 219,823 | -1,824 (-0.82%) |
178,000
|
90,882
|
538,000
|
87
|
1以上 |
| 2024/08/07 | 221,647 | +804 (+0.36%) |
188,000
|
90,882
|
538,000
|
91
|
0 |
| 2024/08/06 | 220,843 | +0 (+0.0%) |
180,800
|
90,882
|
538,000
|
89
|
0 |
| 2024/08/05 | 220,843 | +2,364 (+1.08%) |
180,800
|
90,882
|
538,000
|
89
|
1以上 |
| 2024/08/04 | 218,479 | +1,285 (+0.59%) |
178,000
|
90,882
|
538,000
|
90
|
0 |
| 2024/08/03 | 217,194 | -378 (-0.17%) |
178,000
|
90,882
|
538,000
|
89
|
0 |
| 2024/08/02 | 217,572 | -3,401 (-1.54%) |
178,000
|
90,882
|
538,000
|
89
|
1以上 |
| 2024/08/01 | 220,973 | +2,859 (+1.31%) |
178,000
|
98,780
|
538,000
|
90
|
0 |
| 2024/07/31 | 218,114 | -122 (-0.06%) |
178,000
|
98,780
|
538,000
|
93
|
1以上 |
| 2024/07/30 | 218,236 | -1,824 (-0.83%) |
178,000
|
98,780
|
538,000
|
90
|
1以上 |
| 2024/07/29 | 220,060 | -58 (-0.03%) |
178,000
|
98,780
|
538,000
|
88
|
1以上 |
| 2024/07/28 | 220,118 | +1,029 (+0.47%) |
178,000
|
98,780
|
538,000
|
88
|
1以上 |
| 2024/07/27 | 219,089 | -2,154 (-0.97%) |
178,000
|
98,780
|
538,000
|
90
|
0 |
| 2024/07/26 | 221,243 | +843 (+0.38%) |
178,000
|
98,780
|
538,000
|
88
|
0 |
| 2024/07/25 | 220,400 | -113 (-0.05%) |
178,000
|
98,780
|
538,000
|
91
|
1以上 |
| 2024/07/24 | 220,513 | -44 (-0.02%) |
178,000
|
98,780
|
538,000
|
91
|
0 |
| 2024/07/23 | 220,557 | -1,905 (-0.86%) |
178,000
|
98,780
|
538,000
|
91
|
1以上 |
| 2024/07/22 | 222,462 | +330 (+0.15%) |
188,000
|
98,780
|
538,000
|
93
|
0 |
| 2024/07/21 | 222,132 | +854 (+0.39%) |
188,000
|
98,780
|
538,000
|
95
|
0 |
| 2024/07/20 | 221,278 | -239 (-0.11%) |
183,000
|
98,780
|
538,000
|
96
|
1以上 |
| 2024/07/19 | 221,517 | -950 (-0.43%) |
178,000
|
98,780
|
538,000
|
95
|
1以上 |
| 2024/07/18 | 222,467 | -1,067 (-0.48%) |
183,000
|
98,780
|
538,000
|
92
|
1以上 |
| 2024/07/17 | 223,534 | -101 (-0.05%) |
188,000
|
98,780
|
538,000
|
91
|
0 |
| 2024/07/16 | 223,635 | +0 (+0.0%) |
188,000
|
98,780
|
538,000
|
91
|
0 |
| 2024/07/15 | 223,635 | +2,765 (+1.25%) |
188,000
|
98,780
|
538,000
|
91
|
0 |
| 2024/07/14 | 220,870 | +0 (+0.0%) |
178,000
|
51,150
|
538,000
|
93
|
0 |
| 2024/07/13 | 220,870 | +390 (+0.18%) |
178,000
|
51,150
|
538,000
|
93
|
0 |
| 2024/07/12 | 220,480 | -1,129 (-0.51%) |
188,000
|
51,150
|
538,000
|
95
|
1以上 |
| 2024/07/11 | 221,609 | +2,361 (+1.08%) |
178,000
|
51,150
|
538,000
|
87
|
0 |
| 2024/07/10 | 219,248 | -604 (-0.27%) |
178,000
|
51,150
|
538,000
|
83
|
1以上 |
| 2024/07/09 | 219,852 | +2,393 (+1.1%) |
178,000
|
51,150
|
538,000
|
81
|
0 |
| 2024/07/08 | 217,459 | -272 (-0.12%) |
178,000
|
51,150
|
538,000
|
81
|
0 |
| 2024/07/07 | 217,731 | -112 (-0.05%) |
178,000
|
51,150
|
538,000
|
82
|
0 |
| 2024/07/06 | 217,843 | +1,323 (+0.61%) |
178,000
|
51,150
|
538,000
|
82
|
1以上 |
| 2024/07/05 | 216,520 | -1,060 (-0.49%) |
178,000
|
51,150
|
538,000
|
83
|
1以上 |
| 2024/07/04 | 217,580 | -595 (-0.27%) |
178,000
|
51,150
|
538,000
|
82
|
0 |
| 2024/07/03 | 218,175 | -112 (-0.05%) |
178,000
|
51,150
|
538,000
|
82
|
1以上 |
| 2024/07/02 | 218,287 | -497 (-0.23%) |
178,000
|
51,150
|
538,000
|
82
|
0 |
| 2024/07/01 | 218,784 | +223 (+0.1%) |
178,000
|
51,150
|
538,000
|
84
|
1以上 |
| 2024/06/30 | 218,561 | +2,429 (+1.12%) |
178,000
|
51,150
|
538,000
|
86
|
0 |
| 2024/06/29 | 216,132 | +1,732 (+0.81%) |
178,000
|
51,150
|
538,000
|
88
|
1以上 |
| 2024/06/28 | 214,400 | +2,610 (+1.23%) |
173,800
|
51,150
|
538,000
|
89
|
1以上 |
| 2024/06/27 | 211,790 | -1,252 (-0.59%) |
173,800
|
51,150
|
538,000
|
95
|
1以上 |
| 2024/06/26 | 213,042 | -106 (-0.05%) |
173,800
|
98,780
|
538,000
|
93
|
1以上 |
| 2024/06/25 | 213,148 | -576 (-0.27%) |
173,800
|
98,780
|
538,000
|
93
|
1以上 |
| 2024/06/24 | 213,724 | +65 (+0.03%) |
173,800
|
98,780
|
538,000
|
93
|
0 |
| 2024/06/23 | 213,659 | +879 (+0.41%) |
175,900
|
98,780
|
538,000
|
94
|
1以上 |
| 2024/06/22 | 212,780 | -2,281 (-1.06%) |
173,800
|
98,780
|
538,000
|
95
|
1以上 |
| 2024/06/21 | 215,061 | -176 (-0.08%) |
172,954
|
98,780
|
538,000
|
92
|
1以上 |
| 2024/06/20 | 215,237 | -924 (-0.43%) |
172,954
|
98,780
|
538,000
|
92
|
1以上 |
| 2024/06/19 | 216,161 | -958 (-0.44%) |
173,800
|
98,780
|
538,000
|
94
|
1以上 |
| 2024/06/18 | 217,119 | +741 (+0.34%) |
178,000
|
98,780
|
538,000
|
95
|
0 |
| 2024/06/17 | 216,378 | +1,313 (+0.61%) |
178,000
|
98,780
|
538,000
|
95
|
1以上 |
| 2024/06/16 | 215,065 | -1,376 (-0.64%) |
178,000
|
98,780
|
538,000
|
95
|
1以上 |
| 2024/06/15 | 216,441 | +338 (+0.16%) |
178,000
|
98,780
|
538,000
|
96
|
1以上 |
| 2024/06/14 | 216,103 | +670 (+0.31%) |
178,000
|
98,780
|
538,000
|
98
|
0 |
| 2024/06/13 | 215,433 | +2,860 (+1.35%) |
178,000
|
98,780
|
538,000
|
98
|
1以上 |
| 2024/06/12 | 212,573 | +1,821 (+0.86%) |
178,000
|
98,780
|
538,000
|
101
|
1以上 |
| 2024/06/11 | 210,752 | +1,276 (+0.61%) |
178,000
|
98,780
|
538,000
|
100
|
1以上 |
| 2024/06/10 | 209,476 | +1,495 (+0.72%) |
173,800
|
98,780
|
538,000
|
103
|
1以上 |
| 2024/06/09 | 207,981 | -536 (-0.26%) |
170,500
|
99,800
|
538,000
|
91
|
1以上 |
| 2024/06/08 | 208,517 | -2,349 (-1.11%) |
172,150
|
99,800
|
538,000
|
90
|
1以上 |
| 2024/06/07 | 210,866 | +386 (+0.18%) |
178,000
|
98,780
|
538,000
|
93
|
0 |
| 2024/06/06 | 210,480 | -1,321 (-0.62%) |
178,000
|
98,780
|
538,000
|
91
|
0 |
| 2024/06/05 | 211,801 | -1,152 (-0.54%) |
178,000
|
98,780
|
538,000
|
92
|
1以上 |
| 2024/06/04 | 212,953 | -366 (-0.17%) |
178,000
|
98,780
|
538,000
|
92
|
1以上 |
| 2024/06/03 | 213,319 | -942 (-0.44%) |
178,000
|
98,780
|
538,000
|
92
|
1以上 |
| 2024/06/02 | 214,261 | +622 (+0.29%) |
178,000
|
98,780
|
538,000
|
91
|
1以上 |
| 2024/06/01 | 213,639 | +287 (+0.13%) |
178,000
|
98,780
|
538,000
|
92
|
0 |
| 2024/05/31 | 213,352 | +3,359 (+1.6%) |
178,000
|
98,780
|
538,000
|
91
|
1以上 |
| 2024/05/30 | 209,993 | +1,285 (+0.62%) |
176,360
|
98,780
|
538,000
|
84
|
1以上 |
| 2024/05/29 | 208,708 | +19,857 (+10.51%) |
174,720
|
98,780
|
538,000
|
85
|
0 |
| 2024/05/28 | 188,851 | +663 (+0.35%) |
173,800
|
98,780
|
336,000
|
78
|
0 |
| 2024/05/27 | 188,188 | -150 (-0.08%) |
173,800
|
98,780
|
336,000
|
80
|
1以上 |
| 2024/05/26 | 188,338 | -1,637 (-0.86%) |
173,800
|
98,780
|
336,000
|
80
|
0 |
| 2024/05/25 | 189,975 | -319 (-0.17%) |
173,800
|
98,780
|
336,000
|
77
|
1以上 |
| 2024/05/24 | 190,294 | +77 (+0.04%) |
173,800
|
98,780
|
336,000
|
77
|
0 |
| 2024/05/23 | 190,217 | -699 (-0.37%) |
173,800
|
98,780
|
336,000
|
79
|
0 |
| 2024/05/22 | 190,916 | +557 (+0.29%) |
173,800
|
98,780
|
336,000
|
79
|
1以上 |
| 2024/05/21 | 190,359 | +955 (+0.5%) |
173,800
|
98,780
|
336,000
|
80
|
1以上 |
| 2024/05/20 | 189,404 | -574 (-0.3%) |
173,800
|
98,780
|
336,000
|
79
|
1以上 |
| 2024/05/19 | 189,978 | -1,214 (-0.63%) |
173,800
|
98,780
|
336,000
|
79
|
0 |
| 2024/05/18 | 191,192 | +121 (+0.06%) |
173,800
|
98,780
|
336,000
|
78
|
0 |
| 2024/05/17 | 191,071 | -86 (-0.04%) |
173,800
|
98,780
|
336,000
|
81
|
0 |
| 2024/05/16 | 191,157 | -3,384 (-1.74%) |
173,800
|
98,780
|
336,000
|
81
|
0 |
| 2024/05/15 | 194,541 | +2,801 (+1.46%) |
173,800
|
98,000
|
336,000
|
83
|
1以上 |
| 2024/05/14 | 191,740 | -526 (-0.27%) |
172,920
|
98,000
|
336,000
|
88
|
0 |
| 2024/05/13 | 192,266 | +1,517 (+0.8%) |
173,800
|
98,000
|
336,000
|
85
|
N/A |
| 2024/05/12 | 190,749 | -1,133 (-0.59%) |
172,900
|
98,000
|
336,000
|
84
|
1以上 |
| 2024/05/11 | 191,882 | +523 (+0.27%) |
172,000
|
98,000
|
469,800
|
83
|
1以上 |
| 2024/05/10 | 191,359 | -2,029 (-1.05%) |
169,900
|
98,000
|
469,800
|
80
|
0 |
| 2024/05/09 | 193,388 | +1,792 (+0.94%) |
172,900
|
98,000
|
469,800
|
82
|
0 |
| 2024/05/08 | 191,596 | +795 (+0.42%) |
172,900
|
98,000
|
336,000
|
74
|
0 |
| 2024/05/07 | 190,801 | -1,348 (-0.7%) |
171,000
|
98,000
|
336,000
|
74
|
N/A |
| 2024/05/06 | 192,149 | +2,223 (+1.17%) |
172,000
|
98,000
|
336,000
|
73
|
0 |
| 2024/05/05 | 189,926 | +2,579 (+1.38%) |
170,000
|
98,000
|
336,000
|
75
|
1以上 |
| 2024/05/04 | 187,347 | -262 (-0.14%) |
167,800
|
98,000
|
336,000
|
72
|
0 |
| 2024/05/03 | 187,609 | +0 (+0.0%) |
167,800
|
98,000
|
336,000
|
71
|
1以上 |
| 2024/05/02 | 187,609 | -646 (-0.34%) |
167,800
|
98,000
|
336,000
|
71
|
0 |
| 2024/05/01 | 188,255 | -1,618 (-0.85%) |
168,900
|
98,000
|
336,000
|
70
|
1以上 |
| 2024/04/30 | 189,873 | -950 (-0.5%) |
171,000
|
98,000
|
336,000
|
72
|
0 |
| 2024/04/29 | 190,823 | +0 (+0.0%) |
172,000
|
98,000
|
336,000
|
75
|
1以上 |
| 2024/04/28 | 190,823 | +139 (+0.07%) |
172,000
|
98,000
|
336,000
|
75
|
1以上 |
| 2024/04/27 | 190,684 | +2,898 (+1.54%) |
172,000
|
98,000
|
336,000
|
73
|
N/A |
| 2024/04/26 | 187,786 | -1,831 (-0.97%) |
167,800
|
98,000
|
336,000
|
75
|
0 |
| 2024/04/25 | 189,617 | +977 (+0.52%) |
172,000
|
98,000
|
336,000
|
71
|
0 |
| 2024/04/24 | 188,640 | +767 (+0.41%) |
169,900
|
98,000
|
336,000
|
74
|
1以上 |
| 2024/04/23 | 187,873 | -1,793 (-0.95%) |
167,800
|
98,000
|
336,000
|
76
|
0 |
| 2024/04/22 | 189,666 | -4,685 (-2.41%) |
172,020
|
98,000
|
336,000
|
76
|
1以上 |
| 2024/04/21 | 194,351 | +1,310 (+0.68%) |
173,800
|
98,000
|
336,000
|
76
|
1以上 |
| 2024/04/20 | 193,041 | +895 (+0.47%) |
172,920
|
98,000
|
336,000
|
74
|
1以上 |
| 2024/04/19 | 192,146 | +1,348 (+0.71%) |
172,040
|
98,000
|
336,000
|
73
|
1以上 |
| 2024/04/18 | 190,798 | +158 (+0.08%) |
172,920
|
98,000
|
336,000
|
74
|
0 |
| 2024/04/17 | 190,640 | -1,190 (-0.62%) |
173,800
|
98,000
|
336,000
|
76
|
1以上 |
| 2024/04/16 | 191,830 | -1,996 (-1.03%) |
173,800
|
98,000
|
336,000
|
76
|
1以上 |
| 2024/04/15 | 193,826 | +691 (+0.36%) |
174,260
|
98,000
|
336,000
|
72
|
1以上 |
| 2024/04/14 | 193,135 | +680 (+0.35%) |
174,260
|
98,000
|
336,000
|
72
|
1以上 |
| 2024/04/13 | 192,455 | -2,141 (-1.1%) |
172,920
|
98,000
|
336,000
|
74
|
0 |
| 2024/04/12 | 194,596 | -2,012 (-1.02%) |
174,260
|
98,000
|
336,000
|
76
|
1以上 |
| 2024/04/11 | 196,608 | +3,357 (+1.74%) |
175,800
|
98,000
|
336,000
|
73
|
1以上 |
| 2024/04/10 | 193,251 | -664 (-0.34%) |
172,920
|
98,000
|
336,000
|
78
|
1以上 |
| 2024/04/09 | 193,915 | +5,790 (+3.08%) |
174,260
|
98,000
|
336,000
|
76
|
1以上 |
| 2024/04/08 | 188,125 | +622 (+0.33%) |
172,020
|
98,000
|
336,000
|
76
|
1以上 |
| 2024/04/07 | 187,503 | +893 (+0.48%) |
168,000
|
98,000
|
336,000
|
78
|
0 |
| 2024/04/06 | 186,610 | +659 (+0.35%) |
163,850
|
98,000
|
336,000
|
80
|
1以上 |
| 2024/04/05 | 185,951 | -3,279 (-1.73%) |
161,750
|
98,000
|
336,000
|
82
|
1以上 |
| 2024/04/04 | 189,230 | +2,115 (+1.13%) |
168,000
|
98,000
|
336,000
|
82
|
1以上 |
| 2024/04/03 | 187,115 | -5 (-0.0%) |
163,850
|
98,000
|
336,000
|
80
|
1以上 |
| 2024/04/02 | 187,120 | -226 (-0.12%) |
163,850
|
98,000
|
336,000
|
78
|
1以上 |
| 2024/04/01 | 187,346 | +0 (+0.0%) |
164,000
|
98,000
|
336,000
|
79
|
0 |
| 2024/03/31 | 187,346 | +0 (+0.0%) |
164,000
|
98,000
|
336,000
|
79
|
0 |
| 2024/03/30 | 187,346 | +549 (+0.29%) |
164,000
|
98,000
|
336,000
|
79
|
1以上 |
| 2024/03/29 | 186,797 | -141 (-0.08%) |
163,850
|
98,000
|
336,000
|
80
|
0 |
| 2024/03/28 | 186,938 | -820 (-0.44%) |
164,657
|
98,000
|
336,000
|
80
|
0 |
| 2024/03/27 | 187,758 | +1,485 (+0.8%) |
168,657
|
98,000
|
336,000
|
82
|
1以上 |
| 2024/03/26 | 186,273 | +1,353 (+0.73%) |
165,315
|
98,000
|
336,000
|
81
|
0 |
| 2024/03/25 | 184,920 | +0 (+0.0%) |
164,000
|
98,000
|
336,000
|
83
|
1以上 |
| 2024/03/24 | 184,920 | -466 (-0.25%) |
164,000
|
98,000
|
336,000
|
83
|
0 |
| 2024/03/23 | 185,386 | +0 (+0.0%) |
164,000
|
98,000
|
336,000
|
83
|
1以上 |
| 2024/03/22 | 185,386 | -1,520 (-0.81%) |
164,000
|
98,000
|
336,000
|
83
|
0 |
| 2024/03/21 | 186,906 | +666 (+0.36%) |
168,000
|
98,000
|
336,000
|
83
|
0 |
| 2024/03/20 | 186,240 | +2,364 (+1.29%) |
165,315
|
98,000
|
336,000
|
83
|
0 |
| 2024/03/19 | 183,876 | +893 (+0.49%) |
163,850
|
95,480
|
336,000
|
84
|
1以上 |
| 2024/03/18 | 182,983 | -458 (-0.25%) |
163,700
|
95,480
|
336,000
|
85
|
1以上 |
| 2024/03/17 | 183,441 | -629 (-0.34%) |
165,900
|
95,480
|
336,000
|
88
|
1以上 |
| 2024/03/16 | 184,070 | -1,674 (-0.9%) |
163,850
|
95,480
|
336,000
|
94
|
1以上 |
| 2024/03/15 | 185,744 | +786 (+0.42%) |
165,900
|
98,000
|
336,000
|
92
|
1以上 |
| 2024/03/14 | 184,958 | +146 (+0.08%) |
163,850
|
98,000
|
336,000
|
94
|
1以上 |
| 2024/03/13 | 184,812 | +1,254 (+0.68%) |
164,000
|
98,000
|
336,000
|
97
|
1以上 |
| 2024/03/12 | 183,558 | +1,585 (+0.87%) |
165,900
|
98,000
|
336,000
|
98
|
1以上 |
| 2024/03/11 | 181,973 | -73 (-0.04%) |
164,000
|
98,000
|
336,000
|
93
|
1以上 |
| 2024/03/10 | 182,046 | +59 (+0.03%) |
167,800
|
98,000
|
336,000
|
95
|
1以上 |
| 2024/03/09 | 181,987 | -957 (-0.52%) |
164,000
|
98,000
|
336,000
|
93
|
0 |
| 2024/03/08 | 182,944 | +3,906 (+2.18%) |
167,800
|
98,000
|
336,000
|
91
|
1以上 |
| 2024/03/07 | 179,038 | +218 (+0.12%) |
163,700
|
98,000
|
336,000
|
91
|
0 |
| 2024/03/06 | 178,820 | +539 (+0.3%) |
161,750
|
98,000
|
336,000
|
92
|
0 |
| 2024/03/05 | 178,281 | -842 (-0.47%) |
159,800
|
98,000
|
336,000
|
93
|
1以上 |
| 2024/03/04 | 179,123 | -335 (-0.19%) |
159,650
|
98,000
|
336,000
|
100
|
1以上 |
| 2024/03/03 | 179,458 | -1,700 (-0.94%) |
159,800
|
98,000
|
336,000
|
99
|
1以上 |
| 2024/03/02 | 181,158 | +0 (+0.0%) |
163,700
|
98,000
|
336,000
|
97
|
1以上 |
| 2024/03/01 | 181,158 | +879 (+0.49%) |
163,700
|
98,000
|
336,000
|
97
|
0 |
| 2024/02/29 | 180,279 | -2,186 (-1.2%) |
163,250
|
98,000
|
336,000
|
98
|
1以上 |
| 2024/02/28 | 182,465 | -308 (-0.17%) |
164,000
|
98,000
|
336,000
|
101
|
0 |
| 2024/02/27 | 182,773 | +119 (+0.07%) |
167,800
|
98,000
|
336,000
|
101
|
1以上 |
| 2024/02/26 | 182,654 | -1,219 (-0.66%) |
165,900
|
98,000
|
336,000
|
100
|
1以上 |
| 2024/02/25 | 183,873 | -187 (-0.1%) |
167,800
|
98,000
|
336,000
|
101
|
1以上 |
| 2024/02/24 | 184,060 | -1,680 (-0.9%) |
167,800
|
98,000
|
336,000
|
101
|
0 |
| 2024/02/23 | 185,740 | -182 (-0.1%) |
167,800
|
98,000
|
336,000
|
95
|
1以上 |
| 2024/02/22 | 185,922 | +341 (+0.18%) |
167,800
|
98,000
|
336,000
|
99
|
1以上 |
| 2024/02/21 | 185,581 | -2,584 (-1.37%) |
167,800
|
98,000
|
336,000
|
100
|
0 |
| 2024/02/20 | 188,165 | -3,757 (-1.96%) |
167,800
|
98,000
|
336,000
|
99
|
1以上 |
| 2024/02/19 | 191,922 | +702 (+0.37%) |
172,000
|
98,000
|
336,000
|
93
|
1以上 |
| 2024/02/18 | 191,220 | +520 (+0.27%) |
172,020
|
98,000
|
336,000
|
96
|
1以上 |
| 2024/02/17 | 190,700 | +0 (+0.0%) |
172,000
|
98,000
|
336,000
|
97
|
0 |
| 2024/02/16 | 190,700 | +401 (+0.21%) |
172,000
|
98,000
|
336,000
|
97
|
1以上 |
| 2024/02/15 | 190,299 | -835 (-0.44%) |
168,000
|
60,003
|
336,000
|
98
|
1以上 |
| 2024/02/14 | 191,134 | +2,078 (+1.1%) |
170,000
|
60,003
|
336,000
|
96
|
0 |
| 2024/02/13 | 189,056 | -43 (-0.02%) |
168,000
|
60,003
|
336,000
|
95
|
1以上 |
| 2024/02/12 | 189,099 | +467 (+0.25%) |
172,020
|
60,003
|
336,000
|
98
|
1以上 |
| 2024/02/11 | 188,632 | +2,038 (+1.09%) |
172,000
|
60,003
|
336,000
|
87
|
1以上 |
| 2024/02/10 | 186,594 | +242 (+0.13%) |
167,900
|
60,003
|
336,000
|
86
|
1以上 |
| 2024/02/09 | 186,352 | -293 (-0.16%) |
167,800
|
60,003
|
336,000
|
83
|
1以上 |
| 2024/02/08 | 186,645 | +0 (+0.0%) |
167,800
|
60,003
|
336,000
|
85
|
1以上 |
| 2024/02/07 | 186,645 | -450 (-0.24%) |
167,800
|
60,003
|
336,000
|
85
|
0 |
| 2024/02/06 | 187,095 | +0 (+0.0%) |
167,900
|
60,003
|
336,000
|
84
|
0 |
| 2024/02/05 | 187,095 | +1,688 (+0.91%) |
167,900
|
60,003
|
336,000
|
84
|
0 |
| 2024/02/04 | 185,407 | +2,287 (+1.25%) |
167,800
|
60,003
|
336,000
|
86
|
0 |
| 2024/02/03 | 183,120 | -337 (-0.18%) |
167,800
|
60,003
|
336,000
|
90
|
0 |
| 2024/02/02 | 183,457 | +179 (+0.1%) |
167,800
|
60,003
|
336,000
|
91
|
1以上 |
| 2024/02/01 | 183,278 | -786 (-0.43%) |
167,800
|
60,003
|
336,000
|
90
|
1以上 |
| 2024/01/31 | 184,064 | +108 (+0.06%) |
167,800
|
60,003
|
336,000
|
94
|
1以上 |
| 2024/01/30 | 183,956 | -378 (-0.21%) |
167,800
|
60,003
|
336,000
|
95
|
1以上 |
| 2024/01/29 | 184,334 | +1,499 (+0.82%) |
167,900
|
60,003
|
336,000
|
92
|
1以上 |
| 2024/01/28 | 182,835 | +1,465 (+0.81%) |
166,400
|
66,671
|
336,000
|
96
|
0 |
| 2024/01/27 | 181,370 | -1,975 (-1.08%) |
165,000
|
66,671
|
336,000
|
99
|
0 |
| 2024/01/26 | 183,345 | -622 (-0.34%) |
165,000
|
66,671
|
336,000
|
94
|
1以上 |
| 2024/01/25 | 183,967 | +292 (+0.16%) |
165,000
|
66,671
|
336,000
|
95
|
1以上 |
| 2024/01/24 | 183,675 | -83 (-0.05%) |
164,000
|
66,671
|
336,000
|
93
|
0 |
| 2024/01/23 | 183,758 | -27 (-0.01%) |
164,000
|
66,671
|
336,000
|
93
|
1以上 |
| 2024/01/22 | 183,785 | -27 (-0.01%) |
164,000
|
66,671
|
336,000
|
93
|
0 |
| 2024/01/21 | 183,812 | -759 (-0.41%) |
164,000
|
66,671
|
336,000
|
93
|
0 |
| 2024/01/20 | 184,571 | +566 (+0.31%) |
163,850
|
66,671
|
336,000
|
100
|
0 |
| 2024/01/19 | 184,005 | --- |
163,700
|
66,671
|
336,000
|
99
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、