日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 251,087 | -154 (-0.06%) |
206,800
|
129,536
|
1,980,000
|
65
|
N/A |
2024/11/20 | 251,241 | -34 (-0.01%) |
206,800
|
129,536
|
1,980,000
|
65
|
N/A |
2024/11/19 | 251,275 | -3,270 (-1.28%) |
206,800
|
129,536
|
1,980,000
|
65
|
N/A |
2024/11/18 | 254,545 | +26,675 (+11.71%) |
208,000
|
129,536
|
1,980,000
|
63
|
0 |
2024/11/17 | 227,870 | -706 (-0.31%) |
207,400
|
129,536
|
598,000
|
62
|
0 |
2024/11/16 | 228,576 | -2,128 (-0.92%) |
208,000
|
129,536
|
598,000
|
61
|
0 |
2024/11/15 | 230,704 | -306 (-0.13%) |
208,000
|
129,536
|
598,000
|
59
|
0 |
2024/11/14 | 231,010 | +1,090 (+0.47%) |
208,000
|
129,536
|
598,000
|
59
|
0 |
2024/11/13 | 229,920 | -7,830 (-3.29%) |
208,000
|
116,582
|
598,000
|
59
|
0 |
2024/11/12 | 237,750 | +0 (+0.0%) |
206,800
|
116,582
|
598,000
|
55
|
0 |
2024/11/11 | 237,750 | +1,118 (+0.47%) |
206,800
|
116,582
|
598,000
|
55
|
1以上 |
2024/11/10 | 236,632 | +1,206 (+0.51%) |
204,380
|
116,582
|
598,000
|
53
|
1以上 |
2024/11/09 | 235,426 | +0 (+0.0%) |
204,380
|
116,582
|
598,000
|
51
|
0 |
2024/11/08 | 235,426 | -172 (-0.07%) |
204,380
|
116,582
|
598,000
|
51
|
0 |
2024/11/07 | 235,598 | +0 (+0.0%) |
206,800
|
116,582
|
598,000
|
51
|
0 |
2024/11/06 | 235,598 | +0 (+0.0%) |
206,800
|
116,582
|
598,000
|
51
|
0 |
2024/11/05 | 235,598 | +0 (+0.0%) |
206,800
|
116,582
|
598,000
|
51
|
0 |
2024/11/04 | 235,598 | +3,664 (+1.58%) |
206,800
|
116,582
|
598,000
|
51
|
0 |
2024/11/03 | 231,934 | +0 (+0.0%) |
199,800
|
116,582
|
598,000
|
53
|
0 |
2024/11/02 | 231,934 | +1,620 (+0.7%) |
199,800
|
116,582
|
598,000
|
53
|
0 |
2024/11/01 | 230,314 | -356 (-0.15%) |
208,000
|
116,582
|
598,000
|
59
|
1以上 |
2024/10/31 | 230,670 | -768 (-0.33%) |
208,000
|
116,582
|
598,000
|
59
|
0 |
2024/10/30 | 231,438 | -99 (-0.04%) |
208,000
|
116,582
|
598,000
|
57
|
1以上 |
2024/10/29 | 231,537 | +0 (+0.0%) |
208,000
|
116,582
|
598,000
|
57
|
0 |
2024/10/28 | 231,537 | -124 (-0.05%) |
208,000
|
116,582
|
598,000
|
57
|
0 |
2024/10/27 | 231,661 | +0 (+0.0%) |
208,000
|
116,582
|
598,000
|
58
|
0 |
2024/10/26 | 231,661 | -223 (-0.1%) |
208,000
|
116,582
|
598,000
|
58
|
0 |
2024/10/25 | 231,884 | +8,759 (+3.93%) |
208,000
|
116,582
|
598,000
|
58
|
1以上 |
2024/10/24 | 223,125 | +0 (+0.0%) |
203,300
|
129,536
|
598,000
|
58
|
0 |
2024/10/23 | 223,125 | +1,106 (+0.5%) |
203,300
|
129,536
|
598,000
|
58
|
0 |
2024/10/22 | 222,019 | -2,081 (-0.93%) |
199,800
|
129,536
|
598,000
|
57
|
1以上 |