| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 250,597 | -490 (-0.2%) |
206,800
|
110,105
|
1,980,000
|
65
|
N/A |
| 2024/11/21 | 251,087 | -154 (-0.06%) |
206,800
|
129,536
|
1,980,000
|
65
|
N/A |
| 2024/11/20 | 251,241 | -34 (-0.01%) |
206,800
|
129,536
|
1,980,000
|
65
|
N/A |
| 2024/11/19 | 251,275 | -3,270 (-1.28%) |
206,800
|
129,536
|
1,980,000
|
65
|
0 |
| 2024/11/18 | 254,545 | +26,675 (+11.71%) |
208,000
|
129,536
|
1,980,000
|
63
|
0 |
| 2024/11/17 | 227,870 | -706 (-0.31%) |
207,400
|
129,536
|
598,000
|
62
|
0 |
| 2024/11/16 | 228,576 | -2,128 (-0.92%) |
208,000
|
129,536
|
598,000
|
61
|
0 |
| 2024/11/15 | 230,704 | -306 (-0.13%) |
208,000
|
129,536
|
598,000
|
59
|
0 |
| 2024/11/14 | 231,010 | +1,090 (+0.47%) |
208,000
|
129,536
|
598,000
|
59
|
0 |
| 2024/11/13 | 229,920 | -7,830 (-3.29%) |
208,000
|
116,582
|
598,000
|
59
|
0 |
| 2024/11/12 | 237,750 | +0 (+0.0%) |
206,800
|
116,582
|
598,000
|
55
|
0 |
| 2024/11/11 | 237,750 | +1,118 (+0.47%) |
206,800
|
116,582
|
598,000
|
55
|
1以上 |
| 2024/11/10 | 236,632 | +1,206 (+0.51%) |
204,380
|
116,582
|
598,000
|
53
|
1以上 |
| 2024/11/09 | 235,426 | +0 (+0.0%) |
204,380
|
116,582
|
598,000
|
51
|
0 |
| 2024/11/08 | 235,426 | -172 (-0.07%) |
204,380
|
116,582
|
598,000
|
51
|
0 |
| 2024/11/07 | 235,598 | +0 (+0.0%) |
206,800
|
116,582
|
598,000
|
51
|
0 |
| 2024/11/06 | 235,598 | +0 (+0.0%) |
206,800
|
116,582
|
598,000
|
51
|
0 |
| 2024/11/05 | 235,598 | +0 (+0.0%) |
206,800
|
116,582
|
598,000
|
51
|
0 |
| 2024/11/04 | 235,598 | +3,664 (+1.58%) |
206,800
|
116,582
|
598,000
|
51
|
0 |
| 2024/11/03 | 231,934 | +0 (+0.0%) |
199,800
|
116,582
|
598,000
|
53
|
0 |
| 2024/11/02 | 231,934 | +1,620 (+0.7%) |
199,800
|
116,582
|
598,000
|
53
|
0 |
| 2024/11/01 | 230,314 | -356 (-0.15%) |
208,000
|
116,582
|
598,000
|
59
|
1以上 |
| 2024/10/31 | 230,670 | -768 (-0.33%) |
208,000
|
116,582
|
598,000
|
59
|
0 |
| 2024/10/30 | 231,438 | -99 (-0.04%) |
208,000
|
116,582
|
598,000
|
57
|
1以上 |
| 2024/10/29 | 231,537 | +0 (+0.0%) |
208,000
|
116,582
|
598,000
|
57
|
0 |
| 2024/10/28 | 231,537 | -124 (-0.05%) |
208,000
|
116,582
|
598,000
|
57
|
0 |
| 2024/10/27 | 231,661 | +0 (+0.0%) |
208,000
|
116,582
|
598,000
|
58
|
0 |
| 2024/10/26 | 231,661 | -223 (-0.1%) |
208,000
|
116,582
|
598,000
|
58
|
0 |
| 2024/10/25 | 231,884 | +8,759 (+3.93%) |
208,000
|
116,582
|
598,000
|
58
|
1以上 |
| 2024/10/24 | 223,125 | +0 (+0.0%) |
203,300
|
129,536
|
598,000
|
58
|
0 |
| 2024/10/23 | 223,125 | +1,106 (+0.5%) |
203,300
|
129,536
|
598,000
|
58
|
0 |
| 2024/10/22 | 222,019 | -2,081 (-0.93%) |
199,800
|
129,536
|
598,000
|
57
|
1以上 |
| 2024/10/21 | 224,100 | +1,291 (+0.58%) |
206,800
|
129,536
|
598,000
|
55
|
0 |
| 2024/10/20 | 222,809 | +2,118 (+0.96%) |
203,300
|
129,536
|
598,000
|
56
|
0 |
| 2024/10/19 | 220,691 | -3,073 (-1.37%) |
198,900
|
129,536
|
598,000
|
54
|
0 |
| 2024/10/18 | 223,764 | +0 (+0.0%) |
203,300
|
129,536
|
598,000
|
52
|
1以上 |
| 2024/10/17 | 223,764 | +2,763 (+1.25%) |
203,300
|
129,536
|
598,000
|
52
|
0 |
| 2024/10/16 | 221,001 | +0 (+0.0%) |
199,800
|
108,900
|
598,000
|
53
|
0 |
| 2024/10/15 | 221,001 | +157 (+0.07%) |
199,800
|
108,900
|
598,000
|
53
|
0 |
| 2024/10/14 | 220,844 | +3,314 (+1.52%) |
198,000
|
108,900
|
598,000
|
51
|
1以上 |
| 2024/10/13 | 217,530 | +0 (+0.0%) |
198,000
|
108,900
|
598,000
|
54
|
0 |
| 2024/10/12 | 217,530 | +0 (+0.0%) |
198,000
|
108,900
|
598,000
|
54
|
0 |
| 2024/10/11 | 217,530 | +0 (+0.0%) |
198,000
|
108,900
|
598,000
|
54
|
1以上 |
| 2024/10/10 | 217,530 | -3,298 (-1.49%) |
198,000
|
108,900
|
598,000
|
54
|
0 |
| 2024/10/09 | 220,828 | +0 (+0.0%) |
198,000
|
119,900
|
598,000
|
52
|
0 |
| 2024/10/08 | 220,828 | -5,373 (-2.38%) |
198,000
|
119,900
|
598,000
|
52
|
0 |
| 2024/10/07 | 226,201 | +0 (+0.0%) |
207,400
|
129,536
|
598,000
|
50
|
0 |
| 2024/10/06 | 226,201 | -2,191 (-0.96%) |
207,400
|
129,536
|
598,000
|
50
|
0 |
| 2024/10/05 | 228,392 | +7,873 (+3.57%) |
208,000
|
129,536
|
598,000
|
50
|
1以上 |
| 2024/10/04 | 220,519 | -920 (-0.42%) |
198,900
|
129,536
|
598,000
|
48
|
0 |
| 2024/10/03 | 221,439 | +2,213 (+1.01%) |
203,300
|
129,536
|
598,000
|
50
|
1以上 |
| 2024/10/02 | 219,226 | -199 (-0.09%) |
198,900
|
129,536
|
598,000
|
52
|
1以上 |
| 2024/10/01 | 219,425 | +0 (+0.0%) |
199,800
|
129,536
|
598,000
|
53
|
1以上 |
| 2024/09/30 | 219,425 | +179 (+0.08%) |
199,800
|
129,536
|
598,000
|
53
|
1以上 |
| 2024/09/29 | 219,246 | -1,200 (-0.54%) |
206,800
|
129,536
|
598,000
|
55
|
1以上 |
| 2024/09/28 | 220,446 | +0 (+0.0%) |
206,800
|
129,536
|
598,000
|
55
|
0 |
| 2024/09/27 | 220,446 | -800 (-0.36%) |
206,800
|
129,536
|
598,000
|
55
|
1以上 |
| 2024/09/26 | 221,246 | +1,604 (+0.73%) |
206,800
|
129,536
|
598,000
|
55
|
0 |
| 2024/09/25 | 219,642 | +0 (+0.0%) |
198,900
|
129,536
|
598,000
|
58
|
0 |
| 2024/09/24 | 219,642 | -1,170 (-0.53%) |
198,900
|
129,536
|
598,000
|
58
|
0 |
| 2024/09/23 | 220,812 | +3,595 (+1.66%) |
199,800
|
129,536
|
598,000
|
57
|
1以上 |
| 2024/09/22 | 217,217 | +637 (+0.29%) |
198,900
|
119,416
|
598,000
|
60
|
0 |
| 2024/09/21 | 216,580 | -3,498 (-1.59%) |
198,000
|
119,416
|
598,000
|
59
|
0 |
| 2024/09/20 | 220,078 | +1,888 (+0.87%) |
199,800
|
119,416
|
598,000
|
55
|
1以上 |
| 2024/09/19 | 218,190 | -786 (-0.36%) |
198,900
|
114,330
|
598,000
|
56
|
0 |
| 2024/09/18 | 218,976 | +0 (+0.0%) |
207,350
|
114,330
|
598,000
|
56
|
0 |
| 2024/09/17 | 218,976 | +2,736 (+1.27%) |
207,350
|
114,330
|
598,000
|
56
|
1以上 |
| 2024/09/16 | 216,240 | -759 (-0.35%) |
203,300
|
114,330
|
598,000
|
58
|
0 |
| 2024/09/15 | 216,999 | +2,967 (+1.39%) |
203,300
|
114,330
|
598,000
|
58
|
0 |
| 2024/09/14 | 214,032 | +1,310 (+0.62%) |
198,900
|
114,330
|
598,000
|
60
|
1以上 |
| 2024/09/13 | 212,722 | +2,220 (+1.05%) |
198,000
|
114,330
|
598,000
|
61
|
0 |
| 2024/09/12 | 210,502 | -3,043 (-1.42%) |
198,000
|
114,330
|
598,000
|
63
|
1以上 |
| 2024/09/11 | 213,545 | -1,312 (-0.61%) |
198,900
|
114,330
|
598,000
|
62
|
1以上 |
| 2024/09/10 | 214,857 | +1,061 (+0.5%) |
203,300
|
114,330
|
598,000
|
62
|
1以上 |
| 2024/09/09 | 213,796 | -524 (-0.24%) |
206,800
|
90,877
|
598,000
|
63
|
1以上 |
| 2024/09/08 | 214,320 | +1,159 (+0.54%) |
206,800
|
90,877
|
598,000
|
63
|
1以上 |
| 2024/09/07 | 213,161 | +1,019 (+0.48%) |
203,300
|
90,877
|
598,000
|
62
|
1以上 |
| 2024/09/06 | 212,142 | +611 (+0.29%) |
199,800
|
90,877
|
598,000
|
63
|
0 |
| 2024/09/05 | 211,531 | -721 (-0.34%) |
198,000
|
90,877
|
598,000
|
61
|
0 |
| 2024/09/04 | 212,252 | +81 (+0.04%) |
198,000
|
90,877
|
598,000
|
61
|
1以上 |
| 2024/09/03 | 212,171 | -935 (-0.44%) |
198,000
|
90,877
|
598,000
|
60
|
0 |
| 2024/09/02 | 213,106 | -624 (-0.29%) |
198,000
|
90,877
|
598,000
|
60
|
0 |
| 2024/09/01 | 213,730 | +2,668 (+1.26%) |
198,900
|
90,877
|
598,000
|
58
|
0 |
| 2024/08/31 | 211,062 | -2,860 (-1.34%) |
198,000
|
90,877
|
598,000
|
63
|
0 |
| 2024/08/30 | 213,922 | +203 (+0.09%) |
198,900
|
93,936
|
598,000
|
62
|
0 |
| 2024/08/29 | 213,719 | -967 (-0.45%) |
198,000
|
93,936
|
598,000
|
60
|
1以上 |
| 2024/08/28 | 214,686 | -3,145 (-1.44%) |
198,000
|
93,936
|
598,000
|
60
|
1以上 |
| 2024/08/27 | 217,831 | +0 (+0.0%) |
198,900
|
103,000
|
598,000
|
58
|
0 |
| 2024/08/26 | 217,831 | +2,362 (+1.1%) |
198,900
|
103,000
|
598,000
|
58
|
0 |
| 2024/08/25 | 215,469 | +4,388 (+2.08%) |
203,300
|
100,997
|
598,000
|
60
|
0 |
| 2024/08/24 | 211,081 | -1,400 (-0.66%) |
198,000
|
100,997
|
598,000
|
56
|
0 |
| 2024/08/23 | 212,481 | +3,912 (+1.88%) |
198,000
|
100,997
|
598,000
|
55
|
1以上 |
| 2024/08/22 | 208,569 | +0 (+0.0%) |
198,000
|
100,997
|
598,000
|
57
|
0 |
| 2024/08/21 | 208,569 | +0 (+0.0%) |
198,000
|
100,997
|
598,000
|
57
|
0 |
| 2024/08/20 | 208,569 | +0 (+0.0%) |
198,000
|
100,997
|
598,000
|
57
|
1以上 |
| 2024/08/19 | 208,569 | +485 (+0.23%) |
198,000
|
100,997
|
598,000
|
57
|
0 |
| 2024/08/18 | 208,084 | +0 (+0.0%) |
198,000
|
100,997
|
598,000
|
59
|
0 |
| 2024/08/17 | 208,084 | +0 (+0.0%) |
198,000
|
100,997
|
598,000
|
59
|
0 |
| 2024/08/16 | 208,084 | +0 (+0.0%) |
198,000
|
100,997
|
598,000
|
59
|
1以上 |
| 2024/08/15 | 208,084 | +1,730 (+0.84%) |
198,000
|
100,997
|
598,000
|
59
|
0 |
| 2024/08/14 | 206,354 | +0 (+0.0%) |
198,000
|
100,997
|
598,000
|
61
|
0 |
| 2024/08/13 | 206,354 | +1,941 (+0.95%) |
198,000
|
100,997
|
598,000
|
61
|
0 |
| 2024/08/12 | 204,413 | +39 (+0.02%) |
196,800
|
100,997
|
598,000
|
63
|
1以上 |
| 2024/08/11 | 204,374 | -180 (-0.09%) |
192,400
|
100,997
|
598,000
|
62
|
0 |
| 2024/08/10 | 204,554 | +790 (+0.39%) |
192,400
|
100,997
|
598,000
|
62
|
1以上 |
| 2024/08/09 | 203,764 | -571 (-0.28%) |
186,500
|
100,997
|
598,000
|
58
|
0 |
| 2024/08/08 | 204,335 | -4,709 (-2.25%) |
186,500
|
100,997
|
598,000
|
58
|
0 |
| 2024/08/07 | 209,044 | -2,833 (-1.34%) |
192,400
|
100,997
|
598,000
|
58
|
0 |
| 2024/08/06 | 211,877 | -988 (-0.46%) |
196,800
|
101,002
|
598,000
|
55
|
0 |
| 2024/08/05 | 212,865 | +2,117 (+1.0%) |
192,400
|
101,002
|
598,000
|
52
|
1以上 |
| 2024/08/04 | 210,748 | -166 (-0.08%) |
188,000
|
101,002
|
598,000
|
53
|
0 |
| 2024/08/03 | 210,914 | -4,499 (-2.09%) |
188,000
|
101,002
|
598,000
|
53
|
0 |
| 2024/08/02 | 215,413 | -1,993 (-0.92%) |
188,000
|
103,000
|
598,000
|
49
|
1以上 |
| 2024/08/01 | 217,406 | +0 (+0.0%) |
188,000
|
103,000
|
598,000
|
49
|
0 |
| 2024/07/31 | 217,406 | +3,866 (+1.81%) |
188,000
|
103,000
|
598,000
|
49
|
0 |
| 2024/07/30 | 213,540 | +0 (+0.0%) |
188,000
|
103,000
|
598,000
|
51
|
0 |
| 2024/07/29 | 213,540 | +0 (+0.0%) |
188,000
|
103,000
|
598,000
|
51
|
0 |
| 2024/07/28 | 213,540 | +299 (+0.14%) |
188,000
|
103,000
|
598,000
|
51
|
1以上 |
| 2024/07/27 | 213,241 | -2,161 (-1.0%) |
188,000
|
103,000
|
598,000
|
52
|
0 |
| 2024/07/26 | 215,402 | +1,396 (+0.65%) |
188,000
|
109,780
|
598,000
|
51
|
0 |
| 2024/07/25 | 214,006 | +0 (+0.0%) |
188,000
|
109,780
|
598,000
|
52
|
1以上 |
| 2024/07/24 | 214,006 | +2,182 (+1.03%) |
188,000
|
109,780
|
598,000
|
52
|
0 |
| 2024/07/23 | 211,824 | -1,919 (-0.9%) |
186,500
|
109,780
|
598,000
|
54
|
1以上 |
| 2024/07/22 | 213,743 | -223 (-0.1%) |
188,000
|
109,780
|
598,000
|
51
|
0 |
| 2024/07/21 | 213,966 | +0 (+0.0%) |
188,000
|
109,780
|
598,000
|
51
|
1以上 |
| 2024/07/20 | 213,966 | +2,406 (+1.14%) |
188,000
|
109,780
|
598,000
|
51
|
1以上 |
| 2024/07/19 | 211,560 | -3,245 (-1.51%) |
185,000
|
109,780
|
598,000
|
49
|
0 |
| 2024/07/18 | 214,805 | +0 (+0.0%) |
188,000
|
109,780
|
598,000
|
47
|
0 |
| 2024/07/17 | 214,805 | +0 (+0.0%) |
188,000
|
109,780
|
598,000
|
47
|
0 |
| 2024/07/16 | 214,805 | +0 (+0.0%) |
188,000
|
109,780
|
598,000
|
47
|
0 |
| 2024/07/15 | 214,805 | -2,927 (-1.34%) |
188,000
|
109,780
|
598,000
|
47
|
0 |
| 2024/07/14 | 217,732 | -912 (-0.42%) |
196,800
|
109,780
|
598,000
|
47
|
0 |
| 2024/07/13 | 218,644 | +0 (+0.0%) |
197,400
|
109,780
|
598,000
|
46
|
0 |
| 2024/07/12 | 218,644 | +1,323 (+0.61%) |
197,400
|
109,780
|
598,000
|
46
|
1以上 |
| 2024/07/11 | 217,321 | +0 (+0.0%) |
192,400
|
109,780
|
598,000
|
48
|
0 |
| 2024/07/10 | 217,321 | -232 (-0.11%) |
192,400
|
109,780
|
598,000
|
48
|
0 |
| 2024/07/09 | 217,553 | -2,989 (-1.36%) |
188,000
|
109,780
|
598,000
|
46
|
1以上 |
| 2024/07/08 | 220,542 | +0 (+0.0%) |
192,400
|
109,780
|
598,000
|
44
|
0 |
| 2024/07/07 | 220,542 | +0 (+0.0%) |
192,400
|
109,780
|
598,000
|
44
|
0 |
| 2024/07/06 | 220,542 | +0 (+0.0%) |
192,400
|
109,780
|
598,000
|
44
|
0 |
| 2024/07/05 | 220,542 | -3,116 (-1.39%) |
192,400
|
109,780
|
598,000
|
44
|
0 |
| 2024/07/04 | 223,658 | +0 (+0.0%) |
197,400
|
109,780
|
598,000
|
42
|
0 |
| 2024/07/03 | 223,658 | +0 (+0.0%) |
197,400
|
109,780
|
598,000
|
42
|
0 |
| 2024/07/02 | 223,658 | -626 (-0.28%) |
197,400
|
109,780
|
598,000
|
42
|
0 |
| 2024/07/01 | 224,284 | -1,537 (-0.68%) |
196,800
|
109,780
|
598,000
|
41
|
0 |
| 2024/06/30 | 225,821 | -1,616 (-0.71%) |
197,400
|
109,780
|
598,000
|
40
|
0 |
| 2024/06/29 | 227,437 | +0 (+0.0%) |
198,000
|
109,780
|
598,000
|
39
|
0 |
| 2024/06/28 | 227,437 | +5,901 (+2.66%) |
198,000
|
109,780
|
598,000
|
39
|
0 |
| 2024/06/27 | 221,536 | +0 (+0.0%) |
196,800
|
106,480
|
598,000
|
41
|
0 |
| 2024/06/26 | 221,536 | +0 (+0.0%) |
196,800
|
106,480
|
598,000
|
41
|
0 |
| 2024/06/25 | 221,536 | +0 (+0.0%) |
196,800
|
106,480
|
598,000
|
41
|
1以上 |
| 2024/06/24 | 221,536 | +0 (+0.0%) |
196,800
|
106,480
|
598,000
|
41
|
0 |
| 2024/06/23 | 221,536 | +0 (+0.0%) |
196,800
|
106,480
|
598,000
|
41
|
0 |
| 2024/06/22 | 221,536 | -3,085 (-1.37%) |
196,800
|
106,480
|
598,000
|
41
|
0 |
| 2024/06/21 | 224,621 | +707 (+0.32%) |
196,800
|
106,480
|
598,000
|
37
|
0 |
| 2024/06/20 | 223,914 | +0 (+0.0%) |
186,900
|
106,480
|
598,000
|
35
|
0 |
| 2024/06/19 | 223,914 | -4,540 (-1.99%) |
186,900
|
106,480
|
598,000
|
35
|
0 |
| 2024/06/18 | 228,454 | -1,358 (-0.59%) |
198,000
|
106,480
|
598,000
|
33
|
0 |
| 2024/06/17 | 229,812 | +8,085 (+3.65%) |
198,900
|
106,480
|
598,000
|
32
|
0 |
| 2024/06/16 | 221,727 | -2,983 (-1.33%) |
186,900
|
106,480
|
598,000
|
35
|
0 |
| 2024/06/15 | 224,710 | +3,822 (+1.73%) |
188,000
|
106,480
|
598,000
|
35
|
0 |
| 2024/06/14 | 220,888 | -297 (-0.13%) |
188,000
|
106,480
|
598,000
|
37
|
1以上 |
| 2024/06/13 | 221,185 | +6,277 (+2.92%) |
188,000
|
106,480
|
598,000
|
37
|
1以上 |
| 2024/06/12 | 214,908 | -2,266 (-1.04%) |
186,900
|
98,780
|
598,000
|
39
|
1以上 |
| 2024/06/11 | 217,174 | -3,827 (-1.73%) |
187,450
|
98,780
|
598,000
|
38
|
0 |
| 2024/06/10 | 221,001 | -23,198 (-9.5%) |
188,000
|
98,780
|
598,000
|
36
|
1以上 |
| 2024/06/09 | 244,199 | +0 (+0.0%) |
200,800
|
120,890
|
598,000
|
30
|
0 |
| 2024/06/08 | 244,199 | +11,487 (+4.94%) |
200,800
|
120,890
|
598,000
|
30
|
0 |
| 2024/06/07 | 232,712 | +0 (+0.0%) |
198,000
|
98,780
|
598,000
|
33
|
0 |
| 2024/06/06 | 232,712 | +0 (+0.0%) |
198,000
|
98,780
|
598,000
|
33
|
0 |
| 2024/06/05 | 232,712 | +0 (+0.0%) |
198,000
|
98,780
|
598,000
|
33
|
1以上 |
| 2024/06/04 | 232,712 | +0 (+0.0%) |
198,000
|
98,780
|
598,000
|
33
|
0 |
| 2024/06/03 | 232,712 | +6,138 (+2.71%) |
198,000
|
98,780
|
598,000
|
33
|
0 |
| 2024/06/02 | 226,574 | -728 (-0.32%) |
188,000
|
98,780
|
598,000
|
35
|
0 |
| 2024/06/01 | 227,302 | +0 (+0.0%) |
188,000
|
98,780
|
598,000
|
34
|
0 |
| 2024/05/31 | 227,302 | -2,804 (-1.22%) |
188,000
|
98,780
|
598,000
|
34
|
1以上 |
| 2024/05/30 | 230,106 | -918 (-0.4%) |
193,000
|
98,780
|
598,000
|
34
|
0 |
| 2024/05/29 | 231,024 | +39,744 (+20.78%) |
188,000
|
98,780
|
598,000
|
33
|
0 |
| 2024/05/28 | 191,280 | +0 (+0.0%) |
178,000
|
98,780
|
310,000
|
25
|
1以上 |
| 2024/05/27 | 191,280 | -673 (-0.35%) |
178,000
|
98,780
|
310,000
|
25
|
0 |
| 2024/05/26 | 191,953 | -1,747 (-0.9%) |
183,000
|
98,780
|
310,000
|
26
|
0 |
| 2024/05/25 | 193,700 | +1,415 (+0.74%) |
188,000
|
98,780
|
310,000
|
25
|
0 |
| 2024/05/24 | 192,285 | +5,815 (+3.12%) |
178,200
|
98,780
|
310,000
|
27
|
1以上 |
| 2024/05/23 | 186,470 | +0 (+0.0%) |
178,100
|
98,780
|
310,000
|
30
|
0 |
| 2024/05/22 | 186,470 | -1,907 (-1.01%) |
178,100
|
98,780
|
310,000
|
30
|
1以上 |
| 2024/05/21 | 188,377 | -1,233 (-0.65%) |
183,100
|
98,780
|
310,000
|
30
|
1以上 |
| 2024/05/20 | 189,610 | +0 (+0.0%) |
183,100
|
98,780
|
310,000
|
30
|
0 |
| 2024/05/19 | 189,610 | +0 (+0.0%) |
183,100
|
98,780
|
310,000
|
30
|
1以上 |
| 2024/05/18 | 189,610 | +0 (+0.0%) |
183,100
|
98,780
|
310,000
|
30
|
1以上 |
| 2024/05/17 | 189,610 | -1,142 (-0.6%) |
183,100
|
98,780
|
310,000
|
30
|
0 |
| 2024/05/16 | 190,752 | +7,790 (+4.26%) |
188,000
|
98,780
|
310,000
|
31
|
0 |
| 2024/05/15 | 182,962 | +1,956 (+1.08%) |
178,100
|
98,780
|
310,000
|
36
|
0 |
| 2024/05/14 | 181,006 | +835 (+0.46%) |
178,100
|
98,780
|
310,000
|
34
|
1以上 |
| 2024/05/13 | 180,171 | -2,573 (-1.41%) |
178,000
|
98,780
|
310,000
|
35
|
N/A |
| 2024/05/12 | 182,744 | +0 (+0.0%) |
178,100
|
98,780
|
310,000
|
36
|
0 |
| 2024/05/11 | 182,744 | -3,967 (-2.12%) |
178,100
|
98,780
|
310,000
|
36
|
1以上 |
| 2024/05/10 | 186,711 | +5,279 (+2.91%) |
178,200
|
98,780
|
310,000
|
33
|
1以上 |
| 2024/05/09 | 181,432 | -2,101 (-1.14%) |
178,000
|
98,780
|
310,000
|
37
|
0 |
| 2024/05/08 | 183,533 | +2,920 (+1.62%) |
178,000
|
98,780
|
310,000
|
35
|
0 |
| 2024/05/07 | 180,613 | +0 (+0.0%) |
178,000
|
98,780
|
310,000
|
34
|
N/A |
| 2024/05/06 | 180,613 | -1,407 (-0.77%) |
178,000
|
98,780
|
310,000
|
34
|
1以上 |
| 2024/05/05 | 182,020 | -1,675 (-0.91%) |
178,000
|
98,780
|
310,000
|
33
|
0 |
| 2024/05/04 | 183,695 | +3,063 (+1.7%) |
178,100
|
98,780
|
310,000
|
34
|
0 |
| 2024/05/03 | 180,632 | +2,625 (+1.47%) |
178,000
|
80,000
|
310,000
|
32
|
0 |
| 2024/05/02 | 178,007 | +0 (+0.0%) |
178,000
|
80,000
|
283,800
|
29
|
1以上 |
| 2024/05/01 | 178,007 | -1,890 (-1.05%) |
178,000
|
80,000
|
283,800
|
29
|
1以上 |
| 2024/04/30 | 179,897 | +4,078 (+2.32%) |
178,000
|
98,780
|
283,800
|
27
|
0 |
| 2024/04/29 | 175,819 | +0 (+0.0%) |
178,000
|
98,780
|
283,800
|
30
|
0 |
| 2024/04/28 | 175,819 | -1,510 (-0.85%) |
178,000
|
98,780
|
283,800
|
30
|
0 |
| 2024/04/27 | 177,329 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
30
|
N/A |
| 2024/04/26 | 177,329 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
30
|
0 |
| 2024/04/25 | 177,329 | -195 (-0.11%) |
178,000
|
98,780
|
284,280
|
30
|
0 |
| 2024/04/24 | 177,524 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
28
|
0 |
| 2024/04/23 | 177,524 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
28
|
0 |
| 2024/04/22 | 177,524 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
28
|
0 |
| 2024/04/21 | 177,524 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
28
|
0 |
| 2024/04/20 | 177,524 | +1,788 (+1.02%) |
178,000
|
98,780
|
284,280
|
28
|
0 |
| 2024/04/19 | 175,736 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
29
|
0 |
| 2024/04/18 | 175,736 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
29
|
0 |
| 2024/04/17 | 175,736 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
29
|
1以上 |
| 2024/04/16 | 175,736 | -962 (-0.54%) |
178,000
|
98,780
|
284,280
|
29
|
0 |
| 2024/04/15 | 176,698 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
30
|
0 |
| 2024/04/14 | 176,698 | -1,558 (-0.87%) |
178,000
|
98,780
|
284,280
|
30
|
0 |
| 2024/04/13 | 178,256 | -4,722 (-2.58%) |
178,000
|
98,780
|
284,280
|
31
|
1以上 |
| 2024/04/12 | 182,978 | +0 (+0.0%) |
188,000
|
98,780
|
284,280
|
29
|
0 |
| 2024/04/11 | 182,978 | +2,593 (+1.44%) |
188,000
|
98,780
|
284,280
|
29
|
1以上 |
| 2024/04/10 | 180,385 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
31
|
0 |
| 2024/04/09 | 180,385 | +1,587 (+0.89%) |
178,000
|
98,780
|
284,280
|
31
|
0 |
| 2024/04/08 | 178,798 | -949 (-0.53%) |
175,900
|
98,780
|
284,280
|
32
|
1以上 |
| 2024/04/07 | 179,747 | +0 (+0.0%) |
175,800
|
98,780
|
284,280
|
35
|
0 |
| 2024/04/06 | 179,747 | -2,240 (-1.23%) |
175,800
|
98,780
|
284,280
|
35
|
1以上 |
| 2024/04/05 | 181,987 | -343 (-0.19%) |
178,000
|
98,780
|
284,280
|
33
|
1以上 |
| 2024/04/04 | 182,330 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
33
|
0 |
| 2024/04/03 | 182,330 | +0 (+0.0%) |
178,000
|
98,780
|
284,280
|
33
|
0 |
| 2024/04/02 | 182,330 | +5,453 (+3.08%) |
178,000
|
98,780
|
284,280
|
33
|
0 |
| 2024/04/01 | 176,877 | +0 (+0.0%) |
175,800
|
98,780
|
284,280
|
33
|
0 |
| 2024/03/31 | 176,877 | -3,159 (-1.75%) |
175,800
|
98,780
|
284,280
|
33
|
0 |
| 2024/03/30 | 180,036 | +0 (+0.0%) |
175,800
|
98,780
|
284,280
|
34
|
1以上 |
| 2024/03/29 | 180,036 | +4,877 (+2.78%) |
175,800
|
98,780
|
284,280
|
34
|
0 |
| 2024/03/28 | 175,159 | +1,950 (+1.13%) |
174,800
|
79,897
|
306,940
|
36
|
1以上 |
| 2024/03/27 | 173,209 | +0 (+0.0%) |
173,800
|
79,897
|
306,940
|
37
|
0 |
| 2024/03/26 | 173,209 | -37 (-0.02%) |
173,800
|
79,897
|
306,940
|
37
|
1以上 |
| 2024/03/25 | 173,246 | -37 (-0.02%) |
173,800
|
81,272
|
306,940
|
37
|
1以上 |
| 2024/03/24 | 173,283 | -37 (-0.02%) |
173,800
|
81,272
|
306,940
|
37
|
0 |
| 2024/03/23 | 173,320 | -37 (-0.02%) |
173,800
|
82,649
|
306,940
|
37
|
0 |
| 2024/03/22 | 173,357 | -38 (-0.02%) |
173,800
|
82,649
|
306,940
|
37
|
0 |
| 2024/03/21 | 173,395 | +3,171 (+1.86%) |
173,800
|
84,025
|
306,940
|
37
|
0 |
| 2024/03/20 | 170,224 | -35 (-0.02%) |
173,300
|
84,025
|
306,940
|
40
|
0 |
| 2024/03/19 | 170,259 | +2,176 (+1.29%) |
173,300
|
85,401
|
306,940
|
40
|
0 |
| 2024/03/18 | 168,083 | -344 (-0.2%) |
172,800
|
85,401
|
306,940
|
37
|
1以上 |
| 2024/03/17 | 168,427 | -37 (-0.02%) |
172,800
|
86,778
|
318,270
|
37
|
0 |
| 2024/03/16 | 168,464 | -37 (-0.02%) |
172,800
|
86,778
|
318,270
|
37
|
0 |
| 2024/03/15 | 168,501 | +2,206 (+1.33%) |
172,800
|
88,153
|
318,270
|
37
|
0 |
| 2024/03/14 | 166,295 | -36 (-0.02%) |
158,000
|
88,153
|
318,270
|
39
|
0 |
| 2024/03/13 | 166,331 | -2,305 (-1.37%) |
158,000
|
89,530
|
318,270
|
39
|
0 |
| 2024/03/12 | 168,636 | -367 (-0.22%) |
158,000
|
89,530
|
318,270
|
39
|
1以上 |
| 2024/03/11 | 169,003 | -2,359 (-1.38%) |
158,000
|
91,010
|
318,270
|
39
|
0 |
| 2024/03/10 | 171,362 | -298 (-0.17%) |
153,160
|
91,010
|
340,930
|
36
|
1以上 |
| 2024/03/09 | 171,660 | +0 (+0.0%) |
153,160
|
101,739
|
340,930
|
36
|
0 |
| 2024/03/08 | 171,660 | +1,673 (+0.98%) |
153,160
|
101,739
|
340,930
|
36
|
0 |
| 2024/03/07 | 169,987 | -1,896 (-1.1%) |
148,320
|
101,739
|
340,930
|
37
|
0 |
| 2024/03/06 | 171,883 | -1,968 (-1.13%) |
153,160
|
103,000
|
340,930
|
36
|
0 |
| 2024/03/05 | 173,851 | -1,118 (-0.64%) |
158,000
|
109,780
|
340,930
|
35
|
1以上 |
| 2024/03/04 | 174,969 | +2,524 (+1.46%) |
153,160
|
118,800
|
340,930
|
32
|
0 |
| 2024/03/03 | 172,445 | +2,638 (+1.55%) |
148,320
|
91,670
|
340,930
|
33
|
0 |
| 2024/03/02 | 169,807 | +0 (+0.0%) |
148,000
|
91,670
|
340,930
|
35
|
0 |
| 2024/03/01 | 169,807 | +0 (+0.0%) |
148,000
|
91,670
|
340,930
|
35
|
1以上 |
| 2024/02/29 | 169,807 | +0 (+0.0%) |
148,000
|
91,670
|
340,930
|
35
|
1以上 |
| 2024/02/28 | 169,807 | +5,754 (+3.51%) |
148,000
|
91,670
|
340,930
|
35
|
0 |
| 2024/02/27 | 164,053 | -4,311 (-2.56%) |
143,005
|
87,780
|
340,930
|
38
|
0 |
| 2024/02/26 | 168,364 | +1,851 (+1.11%) |
148,000
|
87,780
|
340,930
|
35
|
0 |
| 2024/02/25 | 166,513 | +0 (+0.0%) |
146,190
|
87,780
|
340,930
|
36
|
1以上 |
| 2024/02/24 | 166,513 | +0 (+0.0%) |
146,190
|
87,780
|
340,930
|
36
|
0 |
| 2024/02/23 | 166,513 | -5,081 (-2.96%) |
146,190
|
87,780
|
340,930
|
36
|
1以上 |
| 2024/02/22 | 171,594 | +0 (+0.0%) |
148,160
|
87,780
|
340,930
|
34
|
0 |
| 2024/02/21 | 171,594 | -2,281 (-1.31%) |
148,160
|
87,780
|
340,930
|
34
|
0 |
| 2024/02/20 | 173,875 | +0 (+0.0%) |
148,000
|
87,780
|
340,930
|
33
|
0 |
| 2024/02/19 | 173,875 | +0 (+0.0%) |
148,000
|
87,780
|
340,930
|
33
|
0 |
| 2024/02/18 | 173,875 | -5,554 (-3.1%) |
148,000
|
87,780
|
340,930
|
33
|
0 |
| 2024/02/17 | 179,429 | -388 (-0.22%) |
158,000
|
118,800
|
340,930
|
31
|
0 |
| 2024/02/16 | 179,817 | +3,364 (+1.91%) |
148,000
|
118,800
|
340,930
|
29
|
0 |
| 2024/02/15 | 176,453 | +0 (+0.0%) |
153,000
|
118,800
|
340,930
|
26
|
0 |
| 2024/02/14 | 176,453 | +0 (+0.0%) |
153,000
|
118,800
|
340,930
|
26
|
0 |
| 2024/02/13 | 176,453 | +2,484 (+1.43%) |
153,000
|
118,800
|
340,930
|
26
|
0 |
| 2024/02/12 | 173,969 | -7,912 (-4.35%) |
154,900
|
118,800
|
340,930
|
30
|
0 |
| 2024/02/11 | 181,881 | +0 (+0.0%) |
163,850
|
118,800
|
340,930
|
26
|
0 |
| 2024/02/10 | 181,881 | +9,736 (+5.66%) |
163,850
|
118,800
|
340,930
|
26
|
1以上 |
| 2024/02/09 | 172,145 | +0 (+0.0%) |
160,850
|
87,780
|
283,800
|
26
|
0 |
| 2024/02/08 | 172,145 | -3,374 (-1.92%) |
160,850
|
87,780
|
283,800
|
26
|
0 |
| 2024/02/07 | 175,519 | +0 (+0.0%) |
163,700
|
118,800
|
283,800
|
25
|
1以上 |
| 2024/02/06 | 175,519 | +0 (+0.0%) |
163,700
|
118,800
|
283,800
|
25
|
0 |
| 2024/02/05 | 175,519 | +0 (+0.0%) |
163,700
|
118,800
|
283,800
|
25
|
0 |
| 2024/02/04 | 175,519 | +0 (+0.0%) |
163,700
|
118,800
|
283,800
|
25
|
0 |
| 2024/02/03 | 175,519 | +1,597 (+0.92%) |
163,700
|
118,800
|
283,800
|
25
|
0 |
| 2024/02/02 | 173,922 | +0 (+0.0%) |
160,850
|
118,800
|
283,800
|
26
|
0 |
| 2024/02/01 | 173,922 | -409 (-0.23%) |
160,850
|
118,800
|
283,800
|
26
|
0 |
| 2024/01/31 | 174,331 | -431 (-0.25%) |
158,000
|
118,800
|
283,800
|
25
|
1以上 |
| 2024/01/30 | 174,762 | +0 (+0.0%) |
154,900
|
118,800
|
283,800
|
24
|
0 |
| 2024/01/29 | 174,762 | +0 (+0.0%) |
154,900
|
118,800
|
283,800
|
24
|
0 |
| 2024/01/28 | 174,762 | +0 (+0.0%) |
154,900
|
118,800
|
283,800
|
24
|
0 |
| 2024/01/27 | 174,762 | +0 (+0.0%) |
154,900
|
118,800
|
283,800
|
24
|
0 |
| 2024/01/26 | 174,762 | +1,298 (+0.75%) |
154,900
|
118,800
|
283,800
|
24
|
0 |
| 2024/01/25 | 173,464 | +0 (+0.0%) |
151,800
|
118,800
|
283,800
|
23
|
0 |
| 2024/01/24 | 173,464 | -5,206 (-2.91%) |
151,800
|
118,800
|
283,800
|
23
|
0 |
| 2024/01/23 | 178,670 | +0 (+0.0%) |
158,000
|
120,890
|
283,800
|
21
|
0 |
| 2024/01/22 | 178,670 | -15,697 (-8.08%) |
158,000
|
120,890
|
283,800
|
21
|
0 |
| 2024/01/21 | 194,367 | -1,599 (-0.82%) |
198,000
|
120,890
|
287,500
|
25
|
0 |
| 2024/01/20 | 195,966 | +0 (+0.0%) |
185,400
|
118,800
|
382,800
|
28
|
0 |
| 2024/01/19 | 195,966 | +37,966 (+24.03%) |
185,400
|
118,800
|
382,800
|
28
|
1以上 |
| 2024/01/18 | 158,000 | --- |
158,000
|
158,000
|
158,000
|
1
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、