| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 344,030 | +0 (+0.0%) |
368,000
|
275,105
|
396,000
|
7
|
N/A |
| 2024/11/26 | 344,030 | +0 (+0.0%) |
368,000
|
275,105
|
396,000
|
7
|
N/A |
| 2024/11/25 | 344,030 | +0 (+0.0%) |
368,000
|
275,105
|
396,000
|
7
|
N/A |
| 2024/11/24 | 344,030 | +0 (+0.0%) |
368,000
|
275,105
|
396,000
|
7
|
0 |
| 2024/11/23 | 344,030 | +0 (+0.0%) |
368,000
|
275,105
|
396,000
|
7
|
0 |
| 2024/11/22 | 344,030 | -19,650 (-5.4%) |
368,000
|
275,105
|
396,000
|
7
|
0 |
| 2024/11/21 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/11/20 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/11/19 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/11/18 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/11/17 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/11/16 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/11/15 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/11/14 | 363,680 | +14,738 (+4.22%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/11/13 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/12 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/11 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/10 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/09 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/08 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/07 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/06 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/05 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/04 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/03 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/02 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/11/01 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/10/31 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/10/30 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/10/29 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/10/28 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/10/27 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/10/26 | 348,942 | +0 (+0.0%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/10/25 | 348,942 | -14,738 (-4.05%) |
368,000
|
292,299
|
396,000
|
7
|
0 |
| 2024/10/24 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/23 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/22 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/21 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/20 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/19 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/18 | 363,680 | +9,825 (+2.78%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/17 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/16 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/15 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/14 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/13 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/12 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/11 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/10 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/09 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/08 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/07 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/06 | 353,855 | -4,912 (-1.37%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/05 | 358,767 | -4,913 (-1.35%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/10/04 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/03 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/02 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/10/01 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/09/30 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/09/29 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/09/28 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/09/27 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/09/26 | 363,680 | +0 (+0.0%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/09/25 | 363,680 | +9,825 (+2.78%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/09/24 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/09/23 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/09/22 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/09/21 | 353,855 | +0 (+0.0%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/09/20 | 353,855 | -9,825 (-2.7%) |
368,000
|
309,493
|
396,000
|
7
|
0 |
| 2024/09/19 | 363,680 | -8,572 (-2.3%) |
368,000
|
330,000
|
396,000
|
7
|
0 |
| 2024/09/18 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/17 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/16 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/15 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/14 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/13 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/12 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/11 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/10 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/09 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/08 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/07 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/06 | 372,252 | +0 (+0.0%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/05 | 372,252 | -7,042 (-1.86%) |
396,000
|
330,000
|
398,000
|
7
|
0 |
| 2024/09/04 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/09/03 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/09/02 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/09/01 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/31 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/30 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/29 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/28 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/27 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/26 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/25 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/24 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/23 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/22 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/21 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/20 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/19 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/18 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/17 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/16 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/15 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/14 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/13 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/12 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/11 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/10 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/09 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/08 | 379,294 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/07 | 379,294 | -4,983 (-1.3%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/06 | 384,277 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/05 | 384,277 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/04 | 384,277 | +0 (+0.0%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/03 | 384,277 | -4,983 (-1.28%) |
396,000
|
343,882
|
398,000
|
6
|
0 |
| 2024/08/02 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/08/01 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/31 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/30 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/29 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/28 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/27 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/26 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/25 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/24 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/23 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/22 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/21 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/20 | 389,260 | -1,248 (-0.32%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/19 | 390,508 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
7
|
0 |
| 2024/07/18 | 390,508 | +1,248 (+0.32%) |
396,000
|
373,780
|
398,000
|
7
|
0 |
| 2024/07/17 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
1以上 |
| 2024/07/16 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/15 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/14 | 389,260 | +0 (+0.0%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/13 | 389,260 | -7,740 (-1.95%) |
396,000
|
373,780
|
398,000
|
6
|
0 |
| 2024/07/12 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/11 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/10 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/09 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/08 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/07 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/06 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/05 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/04 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/03 | 397,000 | +0 (+0.0%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/02 | 397,000 | -1,000 (-0.25%) |
397,000
|
396,000
|
398,000
|
4
|
0 |
| 2024/07/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/06/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/06/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/06/28 | 398,000 | +12,110 (+3.14%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/06/27 | 385,890 | +0 (+0.0%) |
385,890
|
373,780
|
398,000
|
4
|
0 |
| 2024/06/26 | 385,890 | +0 (+0.0%) |
385,890
|
373,780
|
398,000
|
4
|
0 |
| 2024/06/25 | 385,890 | +0 (+0.0%) |
385,890
|
373,780
|
398,000
|
4
|
1以上 |
| 2024/06/24 | 385,890 | +0 (+0.0%) |
385,890
|
373,780
|
398,000
|
4
|
0 |
| 2024/06/23 | 385,890 | +0 (+0.0%) |
385,890
|
373,780
|
398,000
|
4
|
0 |
| 2024/06/22 | 385,890 | +12,110 (+3.24%) |
385,890
|
373,780
|
398,000
|
4
|
0 |
| 2024/06/21 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/06/20 | 373,780 | -8,073 (-2.11%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/06/19 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/18 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/17 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
1以上 |
| 2024/06/16 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/15 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/14 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/13 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/12 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/11 | 381,853 | +0 (+0.0%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/10 | 381,853 | -16,147 (-4.06%) |
373,780
|
373,780
|
398,000
|
3
|
0 |
| 2024/06/09 | 398,000 | -10,000 (-2.45%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/06/08 | 408,000 | +17,110 (+4.38%) |
408,000
|
408,000
|
408,000
|
1
|
0 |
| 2024/06/07 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/06/06 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/06/05 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
1以上 |
| 2024/06/04 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/06/03 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/06/02 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/06/01 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/31 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/30 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/29 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/28 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/27 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/26 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/25 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/24 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/23 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/22 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/21 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/20 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/19 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/18 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/17 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/16 | 390,890 | +5,704 (+1.48%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/15 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/05/14 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/05/13 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
N/A |
| 2024/05/12 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/05/11 | 385,186 | -5,704 (-1.46%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/05/10 | 390,890 | +5,704 (+1.48%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/09 | 385,186 | -5,704 (-1.46%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/05/08 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/07 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
N/A |
| 2024/05/06 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/05 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/04 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/03 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/02 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/05/01 | 390,890 | +0 (+0.0%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/04/30 | 390,890 | +5,704 (+1.48%) |
390,890
|
373,780
|
408,000
|
2
|
0 |
| 2024/04/29 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/28 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/27 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
N/A |
| 2024/04/26 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/25 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/24 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/23 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/22 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/21 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/20 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/19 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/18 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/17 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/16 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/15 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/14 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/13 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/12 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/11 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/10 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/09 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/08 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/07 | 385,186 | +0 (+0.0%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/06 | 385,186 | +11,406 (+3.05%) |
373,780
|
373,780
|
408,000
|
3
|
0 |
| 2024/04/05 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/04/04 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/04/03 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/04/02 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/04/01 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/31 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/30 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/29 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/28 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/27 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/26 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/25 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/24 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/23 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/22 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/21 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/20 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/19 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/18 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/17 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/16 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/15 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/14 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/13 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/12 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/11 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/10 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/09 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/08 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/07 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/06 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/05 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/04 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/03 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/02 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/03/01 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/29 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/28 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/27 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/26 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/25 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/24 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/23 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/22 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/21 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/20 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/19 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/18 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/17 | 373,780 | +0 (+0.0%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/16 | 373,780 | -13,200 (-3.41%) |
373,780
|
373,780
|
373,780
|
2
|
0 |
| 2024/02/15 | 386,980 | +0 (+0.0%) |
386,980
|
373,780
|
400,180
|
4
|
0 |
| 2024/02/14 | 386,980 | +0 (+0.0%) |
386,980
|
373,780
|
400,180
|
4
|
0 |
| 2024/02/13 | 386,980 | +0 (+0.0%) |
386,980
|
373,780
|
400,180
|
4
|
1以上 |
| 2024/02/12 | 386,980 | -13,200 (-3.3%) |
386,980
|
373,780
|
400,180
|
4
|
0 |
| 2024/02/11 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/02/10 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/02/09 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/02/08 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/02/07 | 400,180 | +53,740 (+15.51%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/02/06 | 346,440 | +0 (+0.0%) |
400,180
|
238,960
|
400,180
|
3
|
0 |
| 2024/02/05 | 346,440 | +0 (+0.0%) |
400,180
|
238,960
|
400,180
|
3
|
0 |
| 2024/02/04 | 346,440 | +0 (+0.0%) |
400,180
|
238,960
|
400,180
|
3
|
1以上 |
| 2024/02/03 | 346,440 | +0 (+0.0%) |
400,180
|
238,960
|
400,180
|
3
|
0 |
| 2024/02/02 | 346,440 | +0 (+0.0%) |
400,180
|
238,960
|
400,180
|
3
|
0 |
| 2024/02/01 | 346,440 | +0 (+0.0%) |
400,180
|
238,960
|
400,180
|
3
|
0 |
| 2024/01/31 | 346,440 | +0 (+0.0%) |
400,180
|
238,960
|
400,180
|
3
|
0 |
| 2024/01/30 | 346,440 | +0 (+0.0%) |
400,180
|
238,960
|
400,180
|
3
|
0 |
| 2024/01/29 | 346,440 | -53,740 (-13.43%) |
400,180
|
238,960
|
400,180
|
3
|
0 |
| 2024/01/28 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/01/27 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/01/26 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/01/25 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/01/24 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/01/23 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/01/22 | 400,180 | +0 (+0.0%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/01/21 | 400,180 | +8,800 (+2.25%) |
400,180
|
400,180
|
400,180
|
2
|
0 |
| 2024/01/20 | 391,380 | +0 (+0.0%) |
400,180
|
373,780
|
400,180
|
3
|
0 |
| 2024/01/19 | 391,380 | --- |
400,180
|
373,780
|
400,180
|
3
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、