日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 139,552 | +0 (+0.0%) |
148,990
|
60,522
|
200,376
|
26
|
N/A |
2024/11/20 | 139,552 | -6,148 (-4.22%) |
148,990
|
60,522
|
200,376
|
26
|
N/A |
2024/11/19 | 145,700 | +0 (+0.0%) |
149,980
|
60,522
|
200,376
|
24
|
N/A |
2024/11/18 | 145,700 | +0 (+0.0%) |
149,980
|
60,522
|
200,376
|
24
|
0 |
2024/11/17 | 145,700 | -410 (-0.28%) |
149,980
|
60,522
|
200,376
|
24
|
0 |
2024/11/16 | 146,110 | +0 (+0.0%) |
149,980
|
60,522
|
200,376
|
25
|
0 |
2024/11/15 | 146,110 | +0 (+0.0%) |
149,980
|
60,522
|
200,376
|
25
|
0 |
2024/11/14 | 146,110 | +711 (+0.49%) |
149,980
|
60,522
|
200,376
|
25
|
1以上 |
2024/11/13 | 145,399 | +1,715 (+1.19%) |
151,800
|
60,522
|
200,376
|
25
|
0 |
2024/11/12 | 143,684 | +0 (+0.0%) |
151,800
|
60,522
|
200,376
|
25
|
0 |
2024/11/11 | 143,684 | +0 (+0.0%) |
151,800
|
60,522
|
200,376
|
25
|
0 |
2024/11/10 | 143,684 | -3,786 (-2.57%) |
151,800
|
60,522
|
200,376
|
25
|
1以上 |
2024/11/09 | 147,470 | +0 (+0.0%) |
164,978
|
60,522
|
200,376
|
27
|
0 |
2024/11/08 | 147,470 | +2,201 (+1.52%) |
164,978
|
60,522
|
200,376
|
27
|
0 |
2024/11/07 | 145,269 | +0 (+0.0%) |
149,900
|
60,522
|
200,376
|
24
|
1以上 |
2024/11/06 | 145,269 | +3,580 (+2.53%) |
149,900
|
60,522
|
200,376
|
24
|
0 |
2024/11/05 | 141,689 | +3,176 (+2.29%) |
148,000
|
60,522
|
200,376
|
26
|
0 |
2024/11/04 | 138,513 | +0 (+0.0%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
2024/11/03 | 138,513 | +557 (+0.4%) |
144,400
|
60,522
|
200,376
|
24
|
1以上 |
2024/11/02 | 137,956 | +3,013 (+2.23%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
2024/11/01 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
2024/10/31 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
1以上 |
2024/10/30 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
1以上 |
2024/10/29 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
2024/10/28 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
2024/10/27 | 134,943 | -3,018 (-2.19%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
2024/10/26 | 137,961 | -42 (-0.03%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
2024/10/25 | 138,003 | +1,184 (+0.87%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
2024/10/24 | 136,819 | +260 (+0.19%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
2024/10/23 | 136,559 | -555 (-0.4%) |
140,800
|
60,522
|
200,376
|
27
|
0 |
2024/10/22 | 137,114 | +103 (+0.08%) |
140,800
|
60,522
|
200,376
|
27
|
1以上 |