| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 137,554 | -1,998 (-1.43%) |
148,990
|
60,522
|
200,376
|
26
|
N/A |
| 2024/11/21 | 139,552 | +0 (+0.0%) |
148,990
|
60,522
|
200,376
|
26
|
N/A |
| 2024/11/20 | 139,552 | -6,148 (-4.22%) |
148,990
|
60,522
|
200,376
|
26
|
N/A |
| 2024/11/19 | 145,700 | +0 (+0.0%) |
149,980
|
60,522
|
200,376
|
24
|
0 |
| 2024/11/18 | 145,700 | +0 (+0.0%) |
149,980
|
60,522
|
200,376
|
24
|
0 |
| 2024/11/17 | 145,700 | -410 (-0.28%) |
149,980
|
60,522
|
200,376
|
24
|
0 |
| 2024/11/16 | 146,110 | +0 (+0.0%) |
149,980
|
60,522
|
200,376
|
25
|
0 |
| 2024/11/15 | 146,110 | +0 (+0.0%) |
149,980
|
60,522
|
200,376
|
25
|
0 |
| 2024/11/14 | 146,110 | +711 (+0.49%) |
149,980
|
60,522
|
200,376
|
25
|
1以上 |
| 2024/11/13 | 145,399 | +1,715 (+1.19%) |
151,800
|
60,522
|
200,376
|
25
|
0 |
| 2024/11/12 | 143,684 | +0 (+0.0%) |
151,800
|
60,522
|
200,376
|
25
|
0 |
| 2024/11/11 | 143,684 | +0 (+0.0%) |
151,800
|
60,522
|
200,376
|
25
|
0 |
| 2024/11/10 | 143,684 | -3,786 (-2.57%) |
151,800
|
60,522
|
200,376
|
25
|
1以上 |
| 2024/11/09 | 147,470 | +0 (+0.0%) |
164,978
|
60,522
|
200,376
|
27
|
0 |
| 2024/11/08 | 147,470 | +2,201 (+1.52%) |
164,978
|
60,522
|
200,376
|
27
|
0 |
| 2024/11/07 | 145,269 | +0 (+0.0%) |
149,900
|
60,522
|
200,376
|
24
|
1以上 |
| 2024/11/06 | 145,269 | +3,580 (+2.53%) |
149,900
|
60,522
|
200,376
|
24
|
0 |
| 2024/11/05 | 141,689 | +3,176 (+2.29%) |
148,000
|
60,522
|
200,376
|
26
|
0 |
| 2024/11/04 | 138,513 | +0 (+0.0%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
| 2024/11/03 | 138,513 | +557 (+0.4%) |
144,400
|
60,522
|
200,376
|
24
|
1以上 |
| 2024/11/02 | 137,956 | +3,013 (+2.23%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
| 2024/11/01 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
| 2024/10/31 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
1以上 |
| 2024/10/30 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
1以上 |
| 2024/10/29 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
| 2024/10/28 | 134,943 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
| 2024/10/27 | 134,943 | -3,018 (-2.19%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
| 2024/10/26 | 137,961 | -42 (-0.03%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/25 | 138,003 | +1,184 (+0.87%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/24 | 136,819 | +260 (+0.19%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
| 2024/10/23 | 136,559 | -555 (-0.4%) |
140,800
|
60,522
|
200,376
|
27
|
0 |
| 2024/10/22 | 137,114 | +103 (+0.08%) |
140,800
|
60,522
|
200,376
|
27
|
1以上 |
| 2024/10/21 | 137,011 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
1以上 |
| 2024/10/20 | 137,011 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
| 2024/10/19 | 137,011 | +112 (+0.08%) |
140,800
|
60,522
|
200,376
|
26
|
0 |
| 2024/10/18 | 136,899 | +1,433 (+1.06%) |
140,800
|
60,522
|
200,376
|
25
|
0 |
| 2024/10/17 | 135,466 | +680 (+0.5%) |
140,800
|
60,522
|
200,376
|
25
|
0 |
| 2024/10/16 | 134,786 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/15 | 134,786 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/14 | 134,786 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/13 | 134,786 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/12 | 134,786 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/11 | 134,786 | -216 (-0.16%) |
140,800
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/10 | 135,002 | -652 (-0.48%) |
140,800
|
60,522
|
200,376
|
23
|
0 |
| 2024/10/09 | 135,654 | +0 (+0.0%) |
140,800
|
60,522
|
200,376
|
23
|
0 |
| 2024/10/08 | 135,654 | -1,136 (-0.83%) |
140,800
|
60,522
|
200,376
|
23
|
0 |
| 2024/10/07 | 136,790 | +0 (+0.0%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/06 | 136,790 | +0 (+0.0%) |
144,400
|
60,522
|
200,376
|
24
|
0 |
| 2024/10/05 | 136,790 | -6,084 (-4.26%) |
144,400
|
60,522
|
200,376
|
24
|
1以上 |
| 2024/10/04 | 142,874 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
22
|
0 |
| 2024/10/03 | 142,874 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
22
|
0 |
| 2024/10/02 | 142,874 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
22
|
0 |
| 2024/10/01 | 142,874 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
22
|
0 |
| 2024/09/30 | 142,874 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
22
|
0 |
| 2024/09/29 | 142,874 | -223 (-0.16%) |
148,000
|
60,522
|
200,376
|
22
|
0 |
| 2024/09/28 | 143,097 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
23
|
0 |
| 2024/09/27 | 143,097 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
23
|
0 |
| 2024/09/26 | 143,097 | +223 (+0.16%) |
148,000
|
60,522
|
200,376
|
23
|
1以上 |
| 2024/09/25 | 142,874 | -2,766 (-1.9%) |
148,000
|
60,522
|
200,376
|
22
|
0 |
| 2024/09/24 | 145,640 | +0 (+0.0%) |
158,000
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/23 | 145,640 | +2,031 (+1.41%) |
158,000
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/22 | 143,609 | +1,818 (+1.28%) |
148,000
|
60,522
|
200,376
|
21
|
1以上 |
| 2024/09/21 | 141,791 | +0 (+0.0%) |
144,741
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/20 | 141,791 | -1,941 (-1.35%) |
144,741
|
60,522
|
200,376
|
20
|
1以上 |
| 2024/09/19 | 143,732 | +0 (+0.0%) |
144,741
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/18 | 143,732 | +250 (+0.17%) |
144,741
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/17 | 143,482 | -298 (-0.21%) |
144,741
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/16 | 143,780 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
18
|
0 |
| 2024/09/15 | 143,780 | +2,762 (+1.96%) |
148,000
|
60,522
|
200,376
|
18
|
0 |
| 2024/09/14 | 141,018 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
19
|
0 |
| 2024/09/13 | 141,018 | +0 (+0.0%) |
148,000
|
60,522
|
200,376
|
19
|
0 |
| 2024/09/12 | 141,018 | +6,363 (+4.73%) |
148,000
|
60,522
|
200,376
|
19
|
1以上 |
| 2024/09/11 | 134,655 | +2,344 (+1.77%) |
141,482
|
60,522
|
200,376
|
19
|
0 |
| 2024/09/10 | 132,311 | +0 (+0.0%) |
141,482
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/09 | 132,311 | +0 (+0.0%) |
141,482
|
60,522
|
200,376
|
20
|
1以上 |
| 2024/09/08 | 132,311 | +0 (+0.0%) |
141,482
|
60,522
|
200,376
|
20
|
1以上 |
| 2024/09/07 | 132,311 | +0 (+0.0%) |
141,482
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/06 | 132,311 | -4,948 (-3.6%) |
141,482
|
60,522
|
200,376
|
20
|
0 |
| 2024/09/05 | 137,259 | -1,327 (-0.96%) |
144,741
|
60,522
|
200,376
|
18
|
0 |
| 2024/09/04 | 138,586 | +0 (+0.0%) |
144,741
|
60,522
|
200,376
|
18
|
0 |
| 2024/09/03 | 138,586 | +0 (+0.0%) |
144,741
|
60,522
|
200,376
|
18
|
0 |
| 2024/09/02 | 138,586 | +0 (+0.0%) |
144,741
|
60,522
|
200,376
|
18
|
0 |
| 2024/09/01 | 138,586 | +0 (+0.0%) |
144,741
|
60,522
|
200,376
|
18
|
0 |
| 2024/08/31 | 138,586 | +0 (+0.0%) |
144,741
|
60,522
|
200,376
|
18
|
0 |
| 2024/08/30 | 138,586 | -8,265 (-5.63%) |
144,741
|
60,522
|
200,376
|
18
|
0 |
| 2024/08/29 | 146,851 | +0 (+0.0%) |
148,000
|
91,300
|
200,376
|
16
|
0 |
| 2024/08/28 | 146,851 | +4,872 (+3.43%) |
148,000
|
91,300
|
200,376
|
16
|
0 |
| 2024/08/27 | 141,979 | +753 (+0.53%) |
144,741
|
91,300
|
200,376
|
18
|
0 |
| 2024/08/26 | 141,226 | +3,943 (+2.87%) |
141,482
|
91,300
|
200,376
|
16
|
0 |
| 2024/08/25 | 137,283 | +4,507 (+3.39%) |
141,482
|
91,300
|
200,376
|
15
|
1以上 |
| 2024/08/24 | 132,776 | -1,706 (-1.27%) |
124,478
|
91,300
|
181,280
|
14
|
0 |
| 2024/08/23 | 134,482 | +7,799 (+6.16%) |
130,449
|
91,300
|
181,280
|
14
|
0 |
| 2024/08/22 | 126,683 | +0 (+0.0%) |
119,416
|
91,300
|
168,500
|
12
|
0 |
| 2024/08/21 | 126,683 | +0 (+0.0%) |
119,416
|
91,300
|
168,500
|
12
|
0 |
| 2024/08/20 | 126,683 | +5,660 (+4.68%) |
119,416
|
91,300
|
168,500
|
12
|
0 |
| 2024/08/19 | 121,023 | +0 (+0.0%) |
111,208
|
85,800
|
168,500
|
14
|
0 |
| 2024/08/18 | 121,023 | +107 (+0.09%) |
111,208
|
85,800
|
168,500
|
14
|
0 |
| 2024/08/17 | 120,916 | +0 (+0.0%) |
119,416
|
85,800
|
168,500
|
15
|
1以上 |
| 2024/08/16 | 120,916 | +0 (+0.0%) |
119,416
|
85,800
|
168,500
|
15
|
0 |
| 2024/08/15 | 120,916 | -107 (-0.09%) |
119,416
|
85,800
|
168,500
|
15
|
1以上 |
| 2024/08/14 | 121,023 | +1,706 (+1.43%) |
111,208
|
85,800
|
168,500
|
14
|
0 |
| 2024/08/13 | 119,317 | +7,350 (+6.56%) |
105,237
|
85,800
|
168,500
|
14
|
0 |
| 2024/08/12 | 111,967 | +0 (+0.0%) |
103,000
|
60,522
|
168,500
|
16
|
0 |
| 2024/08/11 | 111,967 | +0 (+0.0%) |
103,000
|
60,522
|
168,500
|
16
|
0 |
| 2024/08/10 | 111,967 | +0 (+0.0%) |
103,000
|
60,522
|
168,500
|
16
|
1以上 |
| 2024/08/09 | 111,967 | +0 (+0.0%) |
103,000
|
60,522
|
168,500
|
16
|
0 |
| 2024/08/08 | 111,967 | -566 (-0.5%) |
103,000
|
60,522
|
168,500
|
16
|
0 |
| 2024/08/07 | 112,533 | -498 (-0.44%) |
103,000
|
60,522
|
168,500
|
15
|
0 |
| 2024/08/06 | 113,031 | +2,032 (+1.83%) |
103,000
|
60,522
|
168,500
|
15
|
0 |
| 2024/08/05 | 110,999 | -823 (-0.74%) |
103,000
|
60,522
|
168,500
|
14
|
1以上 |
| 2024/08/04 | 111,822 | -2,856 (-2.49%) |
103,000
|
60,522
|
168,500
|
12
|
0 |
| 2024/08/03 | 114,678 | -865 (-0.75%) |
103,000
|
60,522
|
168,500
|
12
|
0 |
| 2024/08/02 | 115,543 | -877 (-0.75%) |
103,000
|
60,522
|
168,500
|
12
|
0 |
| 2024/08/01 | 116,420 | +3,816 (+3.39%) |
103,000
|
65,780
|
168,500
|
12
|
0 |
| 2024/07/31 | 112,604 | +998 (+0.89%) |
103,000
|
65,780
|
168,500
|
13
|
0 |
| 2024/07/30 | 111,606 | -8,786 (-7.3%) |
103,000
|
65,780
|
168,500
|
13
|
0 |
| 2024/07/29 | 120,392 | +0 (+0.0%) |
107,800
|
79,800
|
168,500
|
11
|
1以上 |
| 2024/07/28 | 120,392 | +0 (+0.0%) |
107,800
|
79,800
|
168,500
|
11
|
0 |
| 2024/07/27 | 120,392 | +3,445 (+2.95%) |
107,800
|
79,800
|
168,500
|
11
|
0 |
| 2024/07/26 | 116,947 | -2,918 (-2.43%) |
103,000
|
79,800
|
168,500
|
13
|
0 |
| 2024/07/25 | 119,865 | -1,622 (-1.34%) |
112,310
|
93,800
|
168,500
|
14
|
0 |
| 2024/07/24 | 121,487 | +443 (+0.37%) |
116,820
|
93,800
|
168,500
|
13
|
1以上 |
| 2024/07/23 | 121,044 | -1,094 (-0.9%) |
116,050
|
93,800
|
168,500
|
14
|
1以上 |
| 2024/07/22 | 122,138 | +0 (+0.0%) |
116,820
|
93,800
|
168,500
|
16
|
0 |
| 2024/07/21 | 122,138 | +0 (+0.0%) |
116,820
|
93,800
|
168,500
|
16
|
1以上 |
| 2024/07/20 | 122,138 | +3,009 (+2.53%) |
116,820
|
93,800
|
168,500
|
16
|
1以上 |
| 2024/07/19 | 119,129 | +0 (+0.0%) |
116,820
|
70,988
|
168,500
|
17
|
0 |
| 2024/07/18 | 119,129 | +0 (+0.0%) |
116,820
|
70,988
|
168,500
|
17
|
0 |
| 2024/07/17 | 119,129 | +0 (+0.0%) |
116,820
|
70,988
|
168,500
|
17
|
1以上 |
| 2024/07/16 | 119,129 | +196 (+0.16%) |
116,820
|
70,988
|
168,500
|
17
|
0 |
| 2024/07/15 | 118,933 | +3,720 (+3.23%) |
116,820
|
67,645
|
168,500
|
17
|
0 |
| 2024/07/14 | 115,213 | +0 (+0.0%) |
115,280
|
67,645
|
168,500
|
19
|
0 |
| 2024/07/13 | 115,213 | +0 (+0.0%) |
115,280
|
67,645
|
168,500
|
19
|
0 |
| 2024/07/12 | 115,213 | +0 (+0.0%) |
115,280
|
67,645
|
168,500
|
19
|
1以上 |
| 2024/07/11 | 115,213 | +4,776 (+4.32%) |
115,280
|
67,645
|
168,500
|
19
|
0 |
| 2024/07/10 | 110,437 | -214 (-0.19%) |
105,400
|
67,645
|
168,500
|
22
|
0 |
| 2024/07/09 | 110,651 | -703 (-0.63%) |
103,000
|
71,280
|
168,500
|
19
|
0 |
| 2024/07/08 | 111,354 | +0 (+0.0%) |
105,400
|
71,280
|
168,500
|
18
|
1以上 |
| 2024/07/07 | 111,354 | +3,361 (+3.11%) |
105,400
|
71,280
|
168,500
|
18
|
0 |
| 2024/07/06 | 107,993 | -162 (-0.15%) |
103,000
|
71,280
|
168,500
|
20
|
0 |
| 2024/07/05 | 108,155 | -1,180 (-1.08%) |
105,400
|
71,280
|
168,500
|
22
|
0 |
| 2024/07/04 | 109,335 | +0 (+0.0%) |
105,400
|
71,280
|
168,500
|
22
|
1以上 |
| 2024/07/03 | 109,335 | +0 (+0.0%) |
105,400
|
71,280
|
168,500
|
22
|
1以上 |
| 2024/07/02 | 109,335 | +0 (+0.0%) |
105,400
|
71,280
|
168,500
|
22
|
0 |
| 2024/07/01 | 109,335 | +21 (+0.02%) |
105,400
|
71,280
|
168,500
|
22
|
0 |
| 2024/06/30 | 109,314 | +1,427 (+1.32%) |
103,000
|
71,280
|
168,500
|
21
|
0 |
| 2024/06/29 | 107,887 | +0 (+0.0%) |
103,000
|
71,280
|
168,500
|
21
|
0 |
| 2024/06/28 | 107,887 | -998 (-0.92%) |
103,000
|
71,280
|
168,500
|
21
|
0 |
| 2024/06/27 | 108,885 | +269 (+0.25%) |
98,000
|
71,280
|
168,500
|
19
|
1以上 |
| 2024/06/26 | 108,616 | -141 (-0.13%) |
98,000
|
71,280
|
168,500
|
19
|
0 |
| 2024/06/25 | 108,757 | +0 (+0.0%) |
98,000
|
71,280
|
168,500
|
19
|
0 |
| 2024/06/24 | 108,757 | -284 (-0.26%) |
98,000
|
71,280
|
168,500
|
19
|
0 |
| 2024/06/23 | 109,041 | +0 (+0.0%) |
98,000
|
71,280
|
168,500
|
19
|
0 |
| 2024/06/22 | 109,041 | -373 (-0.34%) |
98,000
|
71,280
|
168,500
|
19
|
0 |
| 2024/06/21 | 109,414 | +0 (+0.0%) |
98,000
|
71,280
|
168,500
|
19
|
0 |
| 2024/06/20 | 109,414 | -4,586 (-4.02%) |
98,000
|
71,280
|
168,500
|
19
|
0 |
| 2024/06/19 | 114,000 | +421 (+0.37%) |
107,800
|
79,800
|
168,500
|
17
|
0 |
| 2024/06/18 | 113,579 | -4,272 (-3.62%) |
110,000
|
79,800
|
168,500
|
19
|
0 |
| 2024/06/17 | 117,851 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
18
|
0 |
| 2024/06/16 | 117,851 | -829 (-0.7%) |
110,000
|
79,800
|
168,500
|
18
|
1以上 |
| 2024/06/15 | 118,680 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
18
|
0 |
| 2024/06/14 | 118,680 | -834 (-0.7%) |
110,000
|
79,800
|
168,500
|
18
|
0 |
| 2024/06/13 | 119,514 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
17
|
0 |
| 2024/06/12 | 119,514 | -2,868 (-2.34%) |
110,000
|
79,800
|
168,500
|
17
|
0 |
| 2024/06/11 | 122,382 | +0 (+0.0%) |
115,280
|
79,800
|
168,500
|
15
|
0 |
| 2024/06/10 | 122,382 | +56 (+0.05%) |
115,280
|
79,800
|
168,500
|
15
|
0 |
| 2024/06/09 | 122,326 | +0 (+0.0%) |
109,340
|
79,800
|
168,500
|
10
|
0 |
| 2024/06/08 | 122,326 | +239 (+0.2%) |
109,340
|
79,800
|
168,500
|
10
|
0 |
| 2024/06/07 | 122,087 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
13
|
0 |
| 2024/06/06 | 122,087 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
13
|
0 |
| 2024/06/05 | 122,087 | -274 (-0.22%) |
110,000
|
79,800
|
168,500
|
13
|
1以上 |
| 2024/06/04 | 122,361 | +2,766 (+2.31%) |
110,000
|
79,800
|
168,500
|
12
|
0 |
| 2024/06/03 | 119,595 | +0 (+0.0%) |
109,340
|
79,800
|
168,500
|
14
|
0 |
| 2024/06/02 | 119,595 | +0 (+0.0%) |
109,340
|
79,800
|
168,500
|
14
|
0 |
| 2024/06/01 | 119,595 | +0 (+0.0%) |
109,340
|
79,800
|
168,500
|
14
|
1以上 |
| 2024/05/31 | 119,595 | -2,766 (-2.26%) |
109,340
|
79,800
|
168,500
|
14
|
0 |
| 2024/05/30 | 122,361 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
12
|
0 |
| 2024/05/29 | 122,361 | +1,814 (+1.5%) |
110,000
|
79,800
|
168,500
|
12
|
0 |
| 2024/05/28 | 120,547 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
13
|
0 |
| 2024/05/27 | 120,547 | +1,162 (+0.97%) |
110,000
|
79,800
|
168,500
|
13
|
0 |
| 2024/05/26 | 119,385 | +1,115 (+0.94%) |
109,340
|
79,800
|
168,500
|
14
|
1以上 |
| 2024/05/25 | 118,270 | +3,073 (+2.67%) |
108,680
|
79,800
|
168,500
|
15
|
0 |
| 2024/05/24 | 115,197 | -728 (-0.63%) |
108,680
|
69,102
|
168,500
|
16
|
1以上 |
| 2024/05/23 | 115,925 | +0 (+0.0%) |
108,680
|
69,102
|
168,500
|
15
|
1以上 |
| 2024/05/22 | 115,925 | -134 (-0.12%) |
108,680
|
69,102
|
168,500
|
15
|
1以上 |
| 2024/05/21 | 116,059 | +0 (+0.0%) |
109,800
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/20 | 116,059 | +0 (+0.0%) |
109,800
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/19 | 116,059 | +0 (+0.0%) |
109,800
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/18 | 116,059 | -176 (-0.15%) |
109,800
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/17 | 116,235 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/16 | 116,235 | +3,400 (+3.01%) |
110,000
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/15 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
| 2024/05/14 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
| 2024/05/13 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
N/A |
| 2024/05/12 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
| 2024/05/11 | 112,835 | -3,468 (-2.98%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
| 2024/05/10 | 116,303 | +753 (+0.65%) |
110,000
|
69,102
|
168,500
|
14
|
0 |
| 2024/05/09 | 115,550 | -2,404 (-2.04%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/05/08 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/07 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
N/A |
| 2024/05/06 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/05 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/04 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/03 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/02 | 117,954 | +805 (+0.69%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/01 | 117,149 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/30 | 117,149 | +2,870 (+2.51%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/29 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/28 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/27 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
N/A |
| 2024/04/26 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/25 | 114,279 | -1,271 (-1.1%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/24 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/23 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/22 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/21 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/20 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/19 | 115,550 | -2,153 (-1.83%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/18 | 117,703 | +1,342 (+1.15%) |
111,400
|
76,780
|
168,500
|
18
|
0 |
| 2024/04/17 | 116,361 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
18
|
0 |
| 2024/04/16 | 116,361 | -63 (-0.05%) |
110,000
|
76,780
|
168,500
|
18
|
0 |
| 2024/04/15 | 116,424 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/14 | 116,424 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/13 | 116,424 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/12 | 116,424 | -857 (-0.73%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/11 | 117,281 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/10 | 117,281 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/09 | 117,281 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/08 | 117,281 | -4,361 (-3.59%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/07 | 121,642 | -2,248 (-1.81%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/06 | 123,890 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/05 | 123,890 | -1,272 (-1.02%) |
112,800
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/04/04 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/04/03 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/02 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/01 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/31 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/30 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/29 | 125,162 | +5,040 (+4.2%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/28 | 120,122 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/27 | 120,122 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/26 | 120,122 | -2,934 (-2.38%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/25 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/24 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/23 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/03/22 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/21 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/20 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/19 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/18 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/17 | 123,056 | +793 (+0.65%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/16 | 122,263 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/15 | 122,263 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/14 | 122,263 | +3,630 (+3.06%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/13 | 118,633 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/12 | 118,633 | +752 (+0.64%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/11 | 117,881 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/03/10 | 117,881 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/09 | 117,881 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/08 | 117,881 | -1,061 (-0.89%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/07 | 118,942 | -5,499 (-4.42%) |
116,790
|
76,780
|
168,500
|
18
|
0 |
| 2024/03/06 | 124,441 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/03/05 | 124,441 | +5,074 (+4.25%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/03/04 | 119,367 | -200 (-0.17%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/03/03 | 119,567 | +2,248 (+1.92%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/03/02 | 117,319 | -2,695 (-2.25%) |
118,290
|
76,780
|
168,500
|
16
|
1以上 |
| 2024/03/01 | 120,014 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/02/29 | 120,014 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
15
|
1以上 |
| 2024/02/28 | 120,014 | +620 (+0.52%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/02/27 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/26 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/25 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/24 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/23 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/22 | 119,394 | +3,625 (+3.13%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/21 | 115,769 | +0 (+0.0%) |
115,800
|
76,780
|
168,500
|
17
|
0 |
| 2024/02/20 | 115,769 | +3,401 (+3.03%) |
115,800
|
76,780
|
168,500
|
17
|
0 |
| 2024/02/19 | 112,368 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
18
|
1以上 |
| 2024/02/18 | 112,368 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
18
|
0 |
| 2024/02/17 | 112,368 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
18
|
1以上 |
| 2024/02/16 | 112,368 | +3,301 (+3.03%) |
110,000
|
76,780
|
168,500
|
18
|
0 |
| 2024/02/15 | 109,067 | +0 (+0.0%) |
110,000
|
76,780
|
154,500
|
17
|
0 |
| 2024/02/14 | 109,067 | +0 (+0.0%) |
110,000
|
76,780
|
154,500
|
17
|
0 |
| 2024/02/13 | 109,067 | +0 (+0.0%) |
110,000
|
76,780
|
154,500
|
17
|
0 |
| 2024/02/12 | 109,067 | -14,033 (-11.4%) |
110,000
|
76,780
|
154,500
|
17
|
0 |
| 2024/02/11 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/10 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/09 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/08 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/07 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/06 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/05 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/04 | 123,100 | +877 (+0.72%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/03 | 122,223 | +1,748 (+1.45%) |
115,065
|
83,600
|
154,500
|
10
|
0 |
| 2024/02/02 | 120,475 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/02/01 | 120,475 | -7,662 (-5.98%) |
114,330
|
83,600
|
154,500
|
11
|
1以上 |
| 2024/01/31 | 128,137 | -872 (-0.68%) |
115,800
|
83,600
|
170,280
|
13
|
1以上 |
| 2024/01/30 | 129,009 | +7,504 (+6.18%) |
115,800
|
83,600
|
170,280
|
13
|
0 |
| 2024/01/29 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
1以上 |
| 2024/01/28 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/27 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/26 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/25 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/24 | 121,505 | -1,030 (-0.84%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/23 | 122,535 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/22 | 122,535 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/21 | 122,535 | +3,035 (+2.54%) |
115,800
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/20 | 119,500 | -134 (-0.11%) |
115,800
|
76,780
|
170,280
|
15
|
0 |
| 2024/01/19 | 119,634 | --- |
117,800
|
76,780
|
170,280
|
15
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、