日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 754,943 | +0 (+0.0%) |
649,800
|
402,573
|
2,003,760
|
99
|
N/A |
2024/11/22 | 754,943 | -15,524 (-2.01%) |
649,800
|
402,573
|
2,003,760
|
99
|
N/A |
2024/11/21 | 770,467 | -2,131 (-0.28%) |
665,896
|
437,800
|
2,003,760
|
101
|
N/A |
2024/11/20 | 772,598 | -12,322 (-1.57%) |
672,948
|
437,800
|
2,003,760
|
98
|
0 |
2024/11/19 | 784,920 | +2,497 (+0.32%) |
688,160
|
437,800
|
2,003,760
|
93
|
1以上 |
2024/11/18 | 782,423 | +0 (+0.0%) |
688,160
|
437,800
|
2,003,760
|
95
|
0 |
2024/11/17 | 782,423 | +2,288 (+0.29%) |
688,160
|
437,800
|
2,003,760
|
95
|
0 |
2024/11/16 | 780,135 | -9,739 (-1.23%) |
680,000
|
437,800
|
2,003,760
|
93
|
1以上 |
2024/11/15 | 789,874 | +2,899 (+0.37%) |
680,000
|
437,800
|
2,003,760
|
87
|
0 |
2024/11/14 | 786,975 | +1,928 (+0.25%) |
684,080
|
426,254
|
2,003,760
|
94
|
0 |
2024/11/13 | 785,047 | -15,271 (-1.91%) |
657,800
|
426,254
|
2,003,760
|
95
|
0 |
2024/11/12 | 800,318 | +5,640 (+0.71%) |
698,000
|
426,254
|
2,003,760
|
99
|
1以上 |
2024/11/11 | 794,678 | -8,790 (-1.09%) |
680,000
|
426,254
|
2,003,760
|
101
|
1以上 |
2024/11/10 | 803,468 | +0 (+0.0%) |
698,000
|
426,254
|
2,003,760
|
103
|
1以上 |
2024/11/09 | 803,468 | -514 (-0.06%) |
698,000
|
426,254
|
2,003,760
|
103
|
1以上 |
2024/11/08 | 803,982 | +0 (+0.0%) |
665,896
|
426,254
|
2,003,760
|
99
|
1以上 |
2024/11/07 | 803,982 | +406 (+0.05%) |
665,896
|
426,254
|
2,003,760
|
99
|
0 |
2024/11/06 | 803,576 | +0 (+0.0%) |
672,948
|
426,254
|
2,003,760
|
98
|
1以上 |
2024/11/05 | 803,576 | -4,131 (-0.51%) |
672,948
|
426,254
|
2,003,760
|
98
|
0 |
2024/11/04 | 807,707 | +0 (+0.0%) |
693,000
|
426,254
|
2,003,760
|
98
|
0 |
2024/11/03 | 807,707 | +3,497 (+0.43%) |
693,000
|
426,254
|
2,003,760
|
98
|
0 |
2024/11/02 | 804,210 | -16,298 (-1.99%) |
693,000
|
426,254
|
2,003,760
|
94
|
0 |
2024/11/01 | 820,508 | -13,677 (-1.64%) |
695,500
|
426,254
|
2,003,760
|
100
|
0 |
2024/10/31 | 834,185 | +0 (+0.0%) |
698,000
|
426,254
|
2,003,760
|
102
|
0 |
2024/10/30 | 834,185 | +0 (+0.0%) |
698,000
|
426,254
|
2,003,760
|
102
|
1以上 |
2024/10/29 | 834,185 | +0 (+0.0%) |
698,000
|
426,254
|
2,003,760
|
102
|
1以上 |
2024/10/28 | 834,185 | +9,853 (+1.2%) |
698,000
|
426,254
|
2,003,760
|
102
|
0 |
2024/10/27 | 824,332 | +0 (+0.0%) |
693,000
|
426,254
|
2,003,760
|
106
|
0 |
2024/10/26 | 824,332 | -3,608 (-0.44%) |
693,000
|
426,254
|
2,003,760
|
106
|
0 |
2024/10/25 | 827,940 | -7,787 (-0.93%) |
695,500
|
426,254
|
2,003,760
|
106
|
1以上 |
2024/10/24 | 835,727 | +0 (+0.0%) |
698,250
|
437,800
|
2,003,760
|
102
|
0 |