| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 754,943 | +0 (+0.0%) |
649,800
|
402,573
|
2,003,760
|
99
|
N/A |
| 2024/11/22 | 754,943 | -15,524 (-2.01%) |
649,800
|
402,573
|
2,003,760
|
99
|
N/A |
| 2024/11/21 | 770,467 | -2,131 (-0.28%) |
665,896
|
437,800
|
2,003,760
|
101
|
N/A |
| 2024/11/20 | 772,598 | -12,322 (-1.57%) |
672,948
|
437,800
|
2,003,760
|
98
|
0 |
| 2024/11/19 | 784,920 | +2,497 (+0.32%) |
688,160
|
437,800
|
2,003,760
|
93
|
1以上 |
| 2024/11/18 | 782,423 | +0 (+0.0%) |
688,160
|
437,800
|
2,003,760
|
95
|
0 |
| 2024/11/17 | 782,423 | +2,288 (+0.29%) |
688,160
|
437,800
|
2,003,760
|
95
|
0 |
| 2024/11/16 | 780,135 | -9,739 (-1.23%) |
680,000
|
437,800
|
2,003,760
|
93
|
1以上 |
| 2024/11/15 | 789,874 | +2,899 (+0.37%) |
680,000
|
437,800
|
2,003,760
|
87
|
0 |
| 2024/11/14 | 786,975 | +1,928 (+0.25%) |
684,080
|
426,254
|
2,003,760
|
94
|
0 |
| 2024/11/13 | 785,047 | -15,271 (-1.91%) |
657,800
|
426,254
|
2,003,760
|
95
|
0 |
| 2024/11/12 | 800,318 | +5,640 (+0.71%) |
698,000
|
426,254
|
2,003,760
|
99
|
1以上 |
| 2024/11/11 | 794,678 | -8,790 (-1.09%) |
680,000
|
426,254
|
2,003,760
|
101
|
1以上 |
| 2024/11/10 | 803,468 | +0 (+0.0%) |
698,000
|
426,254
|
2,003,760
|
103
|
1以上 |
| 2024/11/09 | 803,468 | -514 (-0.06%) |
698,000
|
426,254
|
2,003,760
|
103
|
1以上 |
| 2024/11/08 | 803,982 | +0 (+0.0%) |
665,896
|
426,254
|
2,003,760
|
99
|
1以上 |
| 2024/11/07 | 803,982 | +406 (+0.05%) |
665,896
|
426,254
|
2,003,760
|
99
|
0 |
| 2024/11/06 | 803,576 | +0 (+0.0%) |
672,948
|
426,254
|
2,003,760
|
98
|
1以上 |
| 2024/11/05 | 803,576 | -4,131 (-0.51%) |
672,948
|
426,254
|
2,003,760
|
98
|
0 |
| 2024/11/04 | 807,707 | +0 (+0.0%) |
693,000
|
426,254
|
2,003,760
|
98
|
0 |
| 2024/11/03 | 807,707 | +3,497 (+0.43%) |
693,000
|
426,254
|
2,003,760
|
98
|
0 |
| 2024/11/02 | 804,210 | -16,298 (-1.99%) |
693,000
|
426,254
|
2,003,760
|
94
|
0 |
| 2024/11/01 | 820,508 | -13,677 (-1.64%) |
695,500
|
426,254
|
2,003,760
|
100
|
0 |
| 2024/10/31 | 834,185 | +0 (+0.0%) |
698,000
|
426,254
|
2,003,760
|
102
|
0 |
| 2024/10/30 | 834,185 | +0 (+0.0%) |
698,000
|
426,254
|
2,003,760
|
102
|
1以上 |
| 2024/10/29 | 834,185 | +0 (+0.0%) |
698,000
|
426,254
|
2,003,760
|
102
|
1以上 |
| 2024/10/28 | 834,185 | +9,853 (+1.2%) |
698,000
|
426,254
|
2,003,760
|
102
|
0 |
| 2024/10/27 | 824,332 | +0 (+0.0%) |
693,000
|
426,254
|
2,003,760
|
106
|
0 |
| 2024/10/26 | 824,332 | -3,608 (-0.44%) |
693,000
|
426,254
|
2,003,760
|
106
|
0 |
| 2024/10/25 | 827,940 | -7,787 (-0.93%) |
695,500
|
426,254
|
2,003,760
|
106
|
1以上 |
| 2024/10/24 | 835,727 | +0 (+0.0%) |
698,250
|
437,800
|
2,003,760
|
102
|
0 |
| 2024/10/23 | 835,727 | +1,113 (+0.13%) |
698,250
|
437,800
|
2,003,760
|
102
|
0 |
| 2024/10/22 | 834,614 | -505 (-0.06%) |
698,250
|
437,800
|
2,003,760
|
98
|
0 |
| 2024/10/21 | 835,119 | -3,959 (-0.47%) |
698,250
|
437,800
|
2,003,760
|
98
|
0 |
| 2024/10/20 | 839,078 | +0 (+0.0%) |
698,500
|
437,800
|
2,003,760
|
98
|
0 |
| 2024/10/19 | 839,078 | +8,097 (+0.97%) |
698,500
|
437,800
|
2,003,760
|
98
|
0 |
| 2024/10/18 | 830,981 | +5,582 (+0.68%) |
695,500
|
437,800
|
2,003,760
|
102
|
0 |
| 2024/10/17 | 825,399 | +5,629 (+0.69%) |
693,000
|
437,800
|
2,003,760
|
102
|
0 |
| 2024/10/16 | 819,770 | -12,403 (-1.49%) |
693,000
|
437,800
|
2,003,760
|
104
|
1以上 |
| 2024/10/15 | 832,173 | +4,538 (+0.55%) |
693,000
|
437,800
|
2,003,760
|
98
|
0 |
| 2024/10/14 | 827,635 | -165 (-0.02%) |
693,000
|
437,800
|
2,003,760
|
100
|
1以上 |
| 2024/10/13 | 827,800 | +0 (+0.0%) |
693,000
|
437,800
|
2,003,760
|
100
|
0 |
| 2024/10/12 | 827,800 | -1,269 (-0.15%) |
693,000
|
437,800
|
2,003,760
|
100
|
1以上 |
| 2024/10/11 | 829,069 | +0 (+0.0%) |
693,000
|
437,800
|
2,003,760
|
102
|
0 |
| 2024/10/10 | 829,069 | +20,877 (+2.58%) |
693,000
|
437,800
|
2,003,760
|
102
|
0 |
| 2024/10/09 | 808,192 | +0 (+0.0%) |
693,000
|
437,800
|
2,003,760
|
99
|
1以上 |
| 2024/10/08 | 808,192 | -278 (-0.03%) |
693,000
|
437,800
|
2,003,760
|
99
|
0 |
| 2024/10/07 | 808,470 | +0 (+0.0%) |
693,000
|
437,800
|
2,003,760
|
99
|
0 |
| 2024/10/06 | 808,470 | -7,642 (-0.94%) |
693,000
|
437,800
|
2,003,760
|
99
|
0 |
| 2024/10/05 | 816,112 | -15,701 (-1.89%) |
693,000
|
473,616
|
2,003,760
|
97
|
0 |
| 2024/10/04 | 831,813 | +0 (+0.0%) |
706,376
|
473,616
|
2,003,760
|
93
|
0 |
| 2024/10/03 | 831,813 | -8,294 (-0.99%) |
706,376
|
473,616
|
2,003,760
|
93
|
0 |
| 2024/10/02 | 840,107 | +2,331 (+0.28%) |
706,376
|
473,616
|
2,003,760
|
90
|
0 |
| 2024/10/01 | 837,776 | +2,496 (+0.3%) |
706,376
|
473,616
|
2,003,760
|
92
|
0 |
| 2024/09/30 | 835,280 | +0 (+0.0%) |
706,376
|
473,616
|
2,003,760
|
93
|
0 |
| 2024/09/29 | 835,280 | -2,496 (-0.3%) |
706,376
|
473,616
|
2,003,760
|
93
|
1以上 |
| 2024/09/28 | 837,776 | +1,216 (+0.15%) |
706,376
|
473,616
|
2,003,760
|
92
|
1以上 |
| 2024/09/27 | 836,560 | +0 (+0.0%) |
706,376
|
473,616
|
2,003,760
|
90
|
0 |
| 2024/09/26 | 836,560 | +1,682 (+0.2%) |
706,376
|
473,616
|
2,003,760
|
90
|
0 |
| 2024/09/25 | 834,878 | +5,211 (+0.63%) |
706,376
|
473,616
|
2,003,760
|
90
|
0 |
| 2024/09/24 | 829,667 | -846 (-0.1%) |
706,376
|
473,616
|
2,003,760
|
91
|
0 |
| 2024/09/23 | 830,513 | -6,308 (-0.75%) |
706,376
|
473,616
|
2,003,760
|
91
|
0 |
| 2024/09/22 | 836,821 | +0 (+0.0%) |
706,376
|
473,616
|
2,003,760
|
89
|
1以上 |
| 2024/09/21 | 836,821 | -8,424 (-1.0%) |
706,376
|
473,616
|
2,003,760
|
89
|
0 |
| 2024/09/20 | 845,245 | +3,165 (+0.38%) |
728,442
|
473,616
|
2,003,760
|
89
|
0 |
| 2024/09/19 | 842,080 | +0 (+0.0%) |
728,442
|
473,616
|
2,003,760
|
88
|
0 |
| 2024/09/18 | 842,080 | +0 (+0.0%) |
728,442
|
473,616
|
2,003,760
|
88
|
1以上 |
| 2024/09/17 | 842,080 | +56,718 (+7.22%) |
728,442
|
473,616
|
2,003,760
|
88
|
0 |
| 2024/09/16 | 785,362 | +70 (+0.01%) |
695,500
|
473,616
|
2,003,760
|
76
|
0 |
| 2024/09/15 | 785,292 | +0 (+0.0%) |
698,000
|
473,616
|
2,003,760
|
77
|
0 |
| 2024/09/14 | 785,292 | +1,532 (+0.2%) |
698,000
|
473,616
|
2,003,760
|
77
|
0 |
| 2024/09/13 | 783,760 | +1,707 (+0.22%) |
695,500
|
473,616
|
2,003,760
|
78
|
1以上 |
| 2024/09/12 | 782,053 | +10,439 (+1.35%) |
695,500
|
473,616
|
2,003,760
|
78
|
0 |
| 2024/09/11 | 771,614 | -3,301 (-0.43%) |
693,000
|
473,616
|
2,003,760
|
77
|
1以上 |
| 2024/09/10 | 774,915 | -3,968 (-0.51%) |
693,000
|
473,616
|
2,003,760
|
79
|
0 |
| 2024/09/09 | 778,883 | -567 (-0.07%) |
693,000
|
473,616
|
2,003,760
|
79
|
0 |
| 2024/09/08 | 779,450 | +767 (+0.1%) |
693,000
|
473,616
|
2,003,760
|
80
|
1以上 |
| 2024/09/07 | 778,683 | +8,199 (+1.06%) |
695,500
|
473,616
|
2,003,760
|
82
|
0 |
| 2024/09/06 | 770,484 | -1,686 (-0.22%) |
698,000
|
473,616
|
2,003,760
|
79
|
1以上 |
| 2024/09/05 | 772,170 | -10,021 (-1.28%) |
698,000
|
473,616
|
2,003,760
|
79
|
1以上 |
| 2024/09/04 | 782,191 | -327 (-0.04%) |
706,376
|
473,616
|
2,003,760
|
78
|
0 |
| 2024/09/03 | 782,518 | -3,261 (-0.42%) |
706,376
|
473,616
|
2,003,760
|
79
|
0 |
| 2024/09/02 | 785,779 | -5,486 (-0.69%) |
706,376
|
473,616
|
2,003,760
|
79
|
1以上 |
| 2024/09/01 | 791,265 | +592 (+0.07%) |
714,538
|
473,616
|
2,003,760
|
80
|
1以上 |
| 2024/08/31 | 790,673 | +0 (+0.0%) |
706,376
|
473,616
|
2,003,760
|
79
|
1以上 |
| 2024/08/30 | 790,673 | +12,643 (+1.63%) |
706,376
|
473,616
|
2,003,760
|
79
|
1以上 |
| 2024/08/29 | 778,030 | +3,819 (+0.49%) |
706,376
|
473,616
|
2,003,760
|
85
|
0 |
| 2024/08/28 | 774,211 | -2,594 (-0.33%) |
706,376
|
473,616
|
2,003,760
|
86
|
0 |
| 2024/08/27 | 776,805 | -3,750 (-0.48%) |
706,376
|
473,616
|
2,003,760
|
84
|
1以上 |
| 2024/08/26 | 780,555 | -522 (-0.07%) |
706,376
|
473,616
|
2,003,760
|
84
|
1以上 |
| 2024/08/25 | 781,077 | +0 (+0.0%) |
712,813
|
473,616
|
2,003,760
|
86
|
1以上 |
| 2024/08/24 | 781,077 | -4,197 (-0.53%) |
712,813
|
473,616
|
2,003,760
|
86
|
0 |
| 2024/08/23 | 785,274 | -1,938 (-0.25%) |
719,250
|
473,616
|
2,003,760
|
83
|
1以上 |
| 2024/08/22 | 787,212 | +0 (+0.0%) |
719,250
|
473,616
|
2,003,760
|
79
|
0 |
| 2024/08/21 | 787,212 | +0 (+0.0%) |
719,250
|
473,616
|
2,003,760
|
79
|
0 |
| 2024/08/20 | 787,212 | +0 (+0.0%) |
719,250
|
473,616
|
2,003,760
|
79
|
0 |
| 2024/08/19 | 787,212 | -10,168 (-1.28%) |
719,250
|
473,616
|
2,003,760
|
79
|
0 |
| 2024/08/18 | 797,380 | -1,488 (-0.19%) |
719,250
|
473,616
|
2,003,760
|
81
|
0 |
| 2024/08/17 | 798,868 | +0 (+0.0%) |
723,846
|
473,616
|
2,003,760
|
84
|
0 |
| 2024/08/16 | 798,868 | +5,095 (+0.64%) |
723,846
|
473,616
|
2,003,760
|
84
|
1以上 |
| 2024/08/15 | 793,773 | +0 (+0.0%) |
719,250
|
473,616
|
2,003,760
|
86
|
1以上 |
| 2024/08/14 | 793,773 | +5,723 (+0.73%) |
719,250
|
473,616
|
2,003,760
|
86
|
0 |
| 2024/08/13 | 788,050 | +0 (+0.0%) |
712,813
|
473,616
|
2,003,760
|
88
|
1以上 |
| 2024/08/12 | 788,050 | +0 (+0.0%) |
712,813
|
473,616
|
2,003,760
|
88
|
0 |
| 2024/08/11 | 788,050 | +0 (+0.0%) |
712,813
|
473,616
|
2,003,760
|
88
|
1以上 |
| 2024/08/10 | 788,050 | +0 (+0.0%) |
712,813
|
473,616
|
2,003,760
|
88
|
0 |
| 2024/08/09 | 788,050 | +0 (+0.0%) |
712,813
|
473,616
|
2,003,760
|
88
|
0 |
| 2024/08/08 | 788,050 | -7,303 (-0.92%) |
712,813
|
473,616
|
2,003,760
|
88
|
0 |
| 2024/08/07 | 795,353 | -530 (-0.07%) |
723,846
|
473,616
|
2,003,760
|
86
|
0 |
| 2024/08/06 | 795,883 | -4,629 (-0.58%) |
723,846
|
473,616
|
2,003,760
|
84
|
0 |
| 2024/08/05 | 800,512 | -322 (-0.04%) |
719,250
|
473,616
|
2,003,760
|
87
|
0 |
| 2024/08/04 | 800,834 | -5,096 (-0.63%) |
719,250
|
473,616
|
2,003,760
|
87
|
0 |
| 2024/08/03 | 805,930 | +1,253 (+0.16%) |
728,442
|
473,616
|
2,003,760
|
86
|
1以上 |
| 2024/08/02 | 804,677 | -10,790 (-1.32%) |
730,671
|
473,616
|
2,178,000
|
88
|
0 |
| 2024/08/01 | 815,467 | -8,490 (-1.03%) |
743,900
|
476,300
|
2,178,000
|
88
|
0 |
| 2024/07/31 | 823,957 | +5,757 (+0.7%) |
739,800
|
476,300
|
2,178,000
|
88
|
1以上 |
| 2024/07/30 | 818,200 | -5,418 (-0.66%) |
732,900
|
476,300
|
2,178,000
|
87
|
0 |
| 2024/07/29 | 823,618 | +0 (+0.0%) |
732,900
|
476,300
|
2,178,000
|
85
|
1以上 |
| 2024/07/28 | 823,618 | -4,795 (-0.58%) |
732,900
|
476,300
|
2,178,000
|
85
|
0 |
| 2024/07/27 | 828,413 | -1,528 (-0.18%) |
739,800
|
476,300
|
2,178,000
|
84
|
0 |
| 2024/07/26 | 829,941 | +14,080 (+1.73%) |
739,800
|
476,300
|
2,178,000
|
79
|
0 |
| 2024/07/25 | 815,861 | +0 (+0.0%) |
719,250
|
464,444
|
2,178,000
|
83
|
1以上 |
| 2024/07/24 | 815,861 | +11,566 (+1.44%) |
719,250
|
464,444
|
2,178,000
|
83
|
0 |
| 2024/07/23 | 804,295 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
87
|
1以上 |
| 2024/07/22 | 804,295 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
87
|
0 |
| 2024/07/21 | 804,295 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
87
|
1以上 |
| 2024/07/20 | 804,295 | +4,079 (+0.51%) |
698,500
|
464,444
|
2,178,000
|
87
|
0 |
| 2024/07/19 | 800,216 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
90
|
0 |
| 2024/07/18 | 800,216 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
90
|
0 |
| 2024/07/17 | 800,216 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
90
|
1以上 |
| 2024/07/16 | 800,216 | +1,477 (+0.18%) |
698,500
|
464,444
|
2,178,000
|
90
|
0 |
| 2024/07/15 | 798,739 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
91
|
0 |
| 2024/07/14 | 798,739 | +8 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
91
|
0 |
| 2024/07/13 | 798,731 | -905 (-0.11%) |
698,500
|
464,444
|
2,178,000
|
92
|
1以上 |
| 2024/07/12 | 799,636 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
89
|
0 |
| 2024/07/11 | 799,636 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
89
|
1以上 |
| 2024/07/10 | 799,636 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
89
|
0 |
| 2024/07/09 | 799,636 | +947 (+0.12%) |
698,500
|
464,444
|
2,178,000
|
89
|
0 |
| 2024/07/08 | 798,689 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
88
|
0 |
| 2024/07/07 | 798,689 | +0 (+0.0%) |
698,500
|
464,444
|
2,178,000
|
88
|
0 |
| 2024/07/06 | 798,689 | -7,497 (-0.93%) |
698,500
|
464,444
|
2,178,000
|
88
|
0 |
| 2024/07/05 | 806,186 | -15,659 (-1.91%) |
698,500
|
464,444
|
2,178,000
|
86
|
0 |
| 2024/07/04 | 821,845 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
86
|
0 |
| 2024/07/03 | 821,845 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
86
|
0 |
| 2024/07/02 | 821,845 | +5,907 (+0.72%) |
719,250
|
476,666
|
2,178,000
|
86
|
0 |
| 2024/07/01 | 815,938 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
86
|
0 |
| 2024/06/30 | 815,938 | -93 (-0.01%) |
719,250
|
476,666
|
2,178,000
|
86
|
0 |
| 2024/06/29 | 816,031 | +12,621 (+1.57%) |
719,250
|
476,666
|
2,178,000
|
85
|
0 |
| 2024/06/28 | 803,410 | +3,840 (+0.48%) |
698,500
|
476,666
|
2,178,000
|
88
|
0 |
| 2024/06/27 | 799,570 | +1,821 (+0.23%) |
698,500
|
476,666
|
2,178,000
|
89
|
0 |
| 2024/06/26 | 797,749 | +0 (+0.0%) |
698,500
|
476,666
|
2,178,000
|
88
|
1以上 |
| 2024/06/25 | 797,749 | +0 (+0.0%) |
698,500
|
476,666
|
2,178,000
|
88
|
1以上 |
| 2024/06/24 | 797,749 | +1,683 (+0.21%) |
698,500
|
476,666
|
2,178,000
|
88
|
0 |
| 2024/06/23 | 796,066 | -6,027 (-0.75%) |
698,500
|
476,666
|
2,178,000
|
89
|
0 |
| 2024/06/22 | 802,093 | -1,549 (-0.19%) |
698,500
|
476,666
|
2,178,000
|
89
|
0 |
| 2024/06/21 | 803,642 | +0 (+0.0%) |
698,500
|
476,666
|
2,178,000
|
88
|
1以上 |
| 2024/06/20 | 803,642 | +3,524 (+0.44%) |
698,500
|
476,666
|
2,178,000
|
88
|
0 |
| 2024/06/19 | 800,118 | +4,640 (+0.58%) |
698,500
|
476,666
|
2,178,000
|
89
|
0 |
| 2024/06/18 | 795,478 | +0 (+0.0%) |
698,500
|
476,666
|
2,178,000
|
89
|
0 |
| 2024/06/17 | 795,478 | +142 (+0.02%) |
698,500
|
476,666
|
2,178,000
|
89
|
1以上 |
| 2024/06/16 | 795,336 | -2,252 (-0.28%) |
698,250
|
476,666
|
2,178,000
|
88
|
0 |
| 2024/06/15 | 797,588 | -307 (-0.04%) |
694,400
|
476,666
|
2,178,000
|
86
|
0 |
| 2024/06/14 | 797,895 | +8,199 (+1.04%) |
698,000
|
476,666
|
2,178,000
|
87
|
0 |
| 2024/06/13 | 789,696 | -2,858 (-0.36%) |
690,800
|
476,666
|
2,178,000
|
90
|
0 |
| 2024/06/12 | 792,554 | -659 (-0.08%) |
690,800
|
476,666
|
2,178,000
|
91
|
1以上 |
| 2024/06/11 | 793,213 | -10,622 (-1.32%) |
690,800
|
476,666
|
2,178,000
|
91
|
1以上 |
| 2024/06/10 | 803,835 | +2,085 (+0.26%) |
698,500
|
476,666
|
2,178,000
|
87
|
1以上 |
| 2024/06/09 | 801,750 | +34,250 (+4.46%) |
681,900
|
476,666
|
1,879,900
|
60
|
1以上 |
| 2024/06/08 | 767,500 | -10,636 (-1.37%) |
658,300
|
476,666
|
1,879,900
|
70
|
0 |
| 2024/06/07 | 778,136 | +0 (+0.0%) |
665,800
|
476,666
|
2,178,000
|
83
|
1以上 |
| 2024/06/06 | 778,136 | +0 (+0.0%) |
665,800
|
476,666
|
2,178,000
|
83
|
1以上 |
| 2024/06/05 | 778,136 | -23,585 (-2.94%) |
665,800
|
476,666
|
2,178,000
|
83
|
1以上 |
| 2024/06/04 | 801,721 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
78
|
0 |
| 2024/06/03 | 801,721 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
78
|
0 |
| 2024/06/02 | 801,721 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
78
|
0 |
| 2024/06/01 | 801,721 | -9,445 (-1.16%) |
698,250
|
476,666
|
2,178,000
|
78
|
0 |
| 2024/05/31 | 811,166 | +7,998 (+1.0%) |
699,600
|
476,666
|
2,178,000
|
74
|
0 |
| 2024/05/30 | 803,168 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
74
|
0 |
| 2024/05/29 | 803,168 | -1,815 (-0.23%) |
698,250
|
476,666
|
2,178,000
|
74
|
0 |
| 2024/05/28 | 804,983 | +0 (+0.0%) |
698,250
|
476,666
|
2,178,000
|
72
|
1以上 |
| 2024/05/27 | 804,983 | +297 (+0.04%) |
698,250
|
476,666
|
2,178,000
|
72
|
0 |
| 2024/05/26 | 804,686 | +676 (+0.08%) |
698,500
|
476,666
|
2,178,000
|
77
|
0 |
| 2024/05/25 | 804,010 | +0 (+0.0%) |
698,000
|
476,666
|
2,178,000
|
77
|
0 |
| 2024/05/24 | 804,010 | +0 (+0.0%) |
698,000
|
476,666
|
2,178,000
|
77
|
1以上 |
| 2024/05/23 | 804,010 | -5,144 (-0.64%) |
698,000
|
476,666
|
2,178,000
|
77
|
1以上 |
| 2024/05/22 | 809,154 | -117 (-0.01%) |
698,500
|
476,666
|
2,178,000
|
75
|
0 |
| 2024/05/21 | 809,271 | -8,704 (-1.06%) |
699,050
|
476,666
|
2,178,000
|
76
|
0 |
| 2024/05/20 | 817,975 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
75
|
0 |
| 2024/05/19 | 817,975 | +3,688 (+0.45%) |
699,600
|
476,666
|
2,178,000
|
75
|
1以上 |
| 2024/05/18 | 814,287 | -3,445 (-0.42%) |
699,600
|
476,666
|
2,178,000
|
76
|
1以上 |
| 2024/05/17 | 817,732 | -1,661 (-0.2%) |
719,250
|
476,666
|
2,178,000
|
73
|
0 |
| 2024/05/16 | 819,393 | -5,979 (-0.72%) |
719,250
|
476,666
|
2,178,000
|
75
|
1以上 |
| 2024/05/15 | 825,372 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
83
|
1以上 |
| 2024/05/14 | 825,372 | -3,781 (-0.46%) |
719,250
|
476,666
|
2,178,000
|
83
|
1以上 |
| 2024/05/13 | 829,153 | +4,136 (+0.5%) |
739,800
|
476,666
|
2,178,000
|
81
|
N/A |
| 2024/05/12 | 825,017 | -2,556 (-0.31%) |
729,525
|
476,666
|
2,178,000
|
82
|
0 |
| 2024/05/11 | 827,573 | +3,273 (+0.4%) |
739,800
|
476,666
|
2,178,000
|
81
|
0 |
| 2024/05/10 | 824,300 | -41,295 (-4.77%) |
719,250
|
476,666
|
2,178,000
|
69
|
1以上 |
| 2024/05/09 | 865,595 | +3,753 (+0.44%) |
769,890
|
476,666
|
2,178,000
|
70
|
0 |
| 2024/05/08 | 861,842 | +7,860 (+0.92%) |
791,780
|
476,666
|
2,178,000
|
61
|
0 |
| 2024/05/07 | 853,982 | +0 (+0.0%) |
748,000
|
476,666
|
2,178,000
|
63
|
N/A |
| 2024/05/06 | 853,982 | -580 (-0.07%) |
748,000
|
476,666
|
2,178,000
|
63
|
0 |
| 2024/05/05 | 854,562 | +0 (+0.0%) |
743,900
|
476,666
|
2,178,000
|
62
|
1以上 |
| 2024/05/04 | 854,562 | -7,259 (-0.84%) |
743,900
|
476,666
|
2,178,000
|
62
|
0 |
| 2024/05/03 | 861,821 | -15,294 (-1.74%) |
769,890
|
476,666
|
2,178,000
|
60
|
0 |
| 2024/05/02 | 877,115 | +1,100 (+0.13%) |
798,000
|
476,666
|
2,178,000
|
55
|
0 |
| 2024/05/01 | 876,015 | +0 (+0.0%) |
799,290
|
476,666
|
2,178,000
|
54
|
1以上 |
| 2024/04/30 | 876,015 | -3,038 (-0.35%) |
799,290
|
476,666
|
2,178,000
|
54
|
0 |
| 2024/04/29 | 879,053 | +0 (+0.0%) |
798,000
|
476,666
|
2,178,000
|
63
|
0 |
| 2024/04/28 | 879,053 | +0 (+0.0%) |
798,000
|
476,666
|
2,178,000
|
63
|
0 |
| 2024/04/27 | 879,053 | -3,052 (-0.35%) |
798,000
|
476,666
|
2,178,000
|
63
|
N/A |
| 2024/04/26 | 882,105 | +0 (+0.0%) |
799,290
|
481,554
|
2,178,000
|
62
|
0 |
| 2024/04/25 | 882,105 | -4,670 (-0.53%) |
799,290
|
481,554
|
2,178,000
|
62
|
0 |
| 2024/04/24 | 886,775 | -13,507 (-1.5%) |
799,290
|
481,554
|
2,178,000
|
62
|
0 |
| 2024/04/23 | 900,282 | +44,059 (+5.15%) |
800,580
|
510,000
|
2,178,000
|
60
|
0 |
| 2024/04/22 | 856,223 | +0 (+0.0%) |
799,290
|
510,000
|
1,879,900
|
58
|
0 |
| 2024/04/21 | 856,223 | +0 (+0.0%) |
799,290
|
510,000
|
1,879,900
|
58
|
0 |
| 2024/04/20 | 856,223 | +2,202 (+0.26%) |
799,290
|
510,000
|
1,879,900
|
58
|
0 |
| 2024/04/19 | 854,021 | +966 (+0.11%) |
798,000
|
510,000
|
1,879,900
|
57
|
0 |
| 2024/04/18 | 853,055 | +4,992 (+0.59%) |
798,000
|
510,000
|
1,879,900
|
58
|
0 |
| 2024/04/17 | 848,063 | -4,031 (-0.47%) |
798,000
|
510,000
|
1,879,900
|
58
|
0 |
| 2024/04/16 | 852,094 | -7,137 (-0.83%) |
798,000
|
510,000
|
1,879,900
|
57
|
1以上 |
| 2024/04/15 | 859,231 | +0 (+0.0%) |
808,000
|
481,554
|
1,879,900
|
58
|
0 |
| 2024/04/14 | 859,231 | +0 (+0.0%) |
808,000
|
481,554
|
1,879,900
|
58
|
1以上 |
| 2024/04/13 | 859,231 | -12,647 (-1.45%) |
808,000
|
481,554
|
1,879,900
|
58
|
1以上 |
| 2024/04/12 | 871,878 | +0 (+0.0%) |
822,800
|
510,000
|
1,879,900
|
57
|
0 |
| 2024/04/11 | 871,878 | +0 (+0.0%) |
822,800
|
510,000
|
1,879,900
|
57
|
0 |
| 2024/04/10 | 871,878 | +0 (+0.0%) |
822,800
|
510,000
|
1,879,900
|
57
|
1以上 |
| 2024/04/09 | 871,878 | -8,593 (-0.98%) |
822,800
|
510,000
|
1,879,900
|
57
|
0 |
| 2024/04/08 | 880,471 | +5,445 (+0.62%) |
820,400
|
510,000
|
1,879,900
|
54
|
0 |
| 2024/04/07 | 875,026 | +7,002 (+0.81%) |
808,000
|
510,000
|
1,879,900
|
56
|
0 |
| 2024/04/06 | 868,024 | +0 (+0.0%) |
808,000
|
510,000
|
1,879,900
|
60
|
1以上 |
| 2024/04/05 | 868,024 | +936 (+0.11%) |
808,000
|
510,000
|
1,879,900
|
60
|
1以上 |
| 2024/04/04 | 867,088 | +0 (+0.0%) |
798,000
|
510,000
|
1,879,900
|
63
|
1以上 |
| 2024/04/03 | 867,088 | +18,930 (+2.23%) |
798,000
|
510,000
|
1,879,900
|
63
|
0 |
| 2024/04/02 | 848,158 | +6,241 (+0.74%) |
748,000
|
510,000
|
1,879,900
|
59
|
1以上 |
| 2024/04/01 | 841,917 | +0 (+0.0%) |
748,000
|
510,000
|
1,879,900
|
61
|
0 |
| 2024/03/31 | 841,917 | -2,033 (-0.24%) |
748,000
|
510,000
|
1,879,900
|
61
|
0 |
| 2024/03/30 | 843,950 | -19,814 (-2.29%) |
748,000
|
510,000
|
1,879,900
|
62
|
1以上 |
| 2024/03/29 | 863,764 | +0 (+0.0%) |
748,000
|
510,000
|
2,198,000
|
62
|
0 |
| 2024/03/28 | 863,764 | +2,335 (+0.27%) |
748,000
|
510,000
|
2,198,000
|
62
|
1以上 |
| 2024/03/27 | 861,429 | +0 (+0.0%) |
748,000
|
510,000
|
2,198,000
|
62
|
1以上 |
| 2024/03/26 | 861,429 | +1,290 (+0.15%) |
748,000
|
510,000
|
2,198,000
|
62
|
0 |
| 2024/03/25 | 860,139 | -363 (-0.04%) |
748,000
|
510,000
|
2,198,000
|
62
|
0 |
| 2024/03/24 | 860,502 | +16,727 (+1.98%) |
748,000
|
510,000
|
2,198,000
|
61
|
0 |
| 2024/03/23 | 843,775 | +15,276 (+1.84%) |
728,000
|
510,000
|
2,198,000
|
59
|
0 |
| 2024/03/22 | 828,499 | -4,992 (-0.6%) |
728,000
|
510,000
|
2,198,000
|
58
|
0 |
| 2024/03/21 | 833,491 | +0 (+0.0%) |
728,000
|
510,000
|
2,198,000
|
58
|
0 |
| 2024/03/20 | 833,491 | +1,618 (+0.19%) |
728,000
|
510,000
|
2,198,000
|
58
|
0 |
| 2024/03/19 | 831,873 | -6,107 (-0.73%) |
728,000
|
510,000
|
2,198,000
|
59
|
0 |
| 2024/03/18 | 837,980 | +0 (+0.0%) |
737,999
|
510,000
|
2,198,000
|
57
|
0 |
| 2024/03/17 | 837,980 | -3,996 (-0.47%) |
737,999
|
510,000
|
2,198,000
|
57
|
1以上 |
| 2024/03/16 | 841,976 | -4,231 (-0.5%) |
742,999
|
510,000
|
2,198,000
|
56
|
0 |
| 2024/03/15 | 846,207 | +6,297 (+0.75%) |
748,000
|
510,000
|
2,198,000
|
55
|
0 |
| 2024/03/14 | 839,910 | +0 (+0.0%) |
748,000
|
510,000
|
2,198,000
|
57
|
0 |
| 2024/03/13 | 839,910 | -11,004 (-1.29%) |
748,000
|
510,000
|
2,198,000
|
57
|
0 |
| 2024/03/12 | 850,914 | -13,530 (-1.57%) |
783,000
|
517,000
|
2,198,000
|
54
|
1以上 |
| 2024/03/11 | 864,444 | +0 (+0.0%) |
820,400
|
517,000
|
2,198,000
|
54
|
0 |
| 2024/03/10 | 864,444 | +0 (+0.0%) |
820,400
|
517,000
|
2,198,000
|
54
|
0 |
| 2024/03/09 | 864,444 | +2,845 (+0.33%) |
820,400
|
517,000
|
2,198,000
|
54
|
1以上 |
| 2024/03/08 | 861,599 | +1,474 (+0.17%) |
818,000
|
517,000
|
2,198,000
|
55
|
0 |
| 2024/03/07 | 860,125 | +13,054 (+1.54%) |
748,000
|
517,000
|
2,198,000
|
53
|
0 |
| 2024/03/06 | 847,071 | -39,067 (-4.41%) |
748,000
|
448,000
|
2,198,000
|
56
|
1以上 |
| 2024/03/05 | 886,138 | +1,492 (+0.17%) |
783,000
|
448,000
|
2,198,000
|
58
|
0 |
| 2024/03/04 | 884,646 | +0 (+0.0%) |
748,000
|
448,000
|
2,198,000
|
61
|
1以上 |
| 2024/03/03 | 884,646 | +22,472 (+2.61%) |
748,000
|
448,000
|
2,198,000
|
61
|
1以上 |
| 2024/03/02 | 862,174 | +9,510 (+1.12%) |
728,000
|
462,000
|
2,198,000
|
66
|
1以上 |
| 2024/03/01 | 852,664 | +10,918 (+1.3%) |
727,825
|
462,000
|
2,198,000
|
68
|
0 |
| 2024/02/29 | 841,746 | -2,785 (-0.33%) |
723,800
|
462,000
|
2,198,000
|
68
|
1以上 |
| 2024/02/28 | 844,531 | -13,609 (-1.59%) |
723,800
|
462,000
|
2,198,000
|
67
|
1以上 |
| 2024/02/27 | 858,140 | +21,611 (+2.58%) |
728,000
|
462,000
|
2,198,000
|
63
|
1以上 |
| 2024/02/26 | 836,529 | +0 (+0.0%) |
727,825
|
462,000
|
1,980,000
|
62
|
0 |
| 2024/02/25 | 836,529 | +0 (+0.0%) |
727,825
|
462,000
|
1,980,000
|
62
|
0 |
| 2024/02/24 | 836,529 | +0 (+0.0%) |
727,825
|
462,000
|
1,980,000
|
62
|
0 |
| 2024/02/23 | 836,529 | +0 (+0.0%) |
727,825
|
462,000
|
1,980,000
|
62
|
0 |
| 2024/02/22 | 836,529 | +4,898 (+0.59%) |
727,825
|
462,000
|
1,980,000
|
62
|
0 |
| 2024/02/21 | 831,631 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
64
|
0 |
| 2024/02/20 | 831,631 | -8,403 (-1.0%) |
723,450
|
462,000
|
1,980,000
|
64
|
0 |
| 2024/02/19 | 840,034 | +19,161 (+2.33%) |
728,000
|
462,000
|
1,980,000
|
63
|
1以上 |
| 2024/02/18 | 820,873 | +0 (+0.0%) |
727,650
|
462,000
|
1,980,000
|
63
|
0 |
| 2024/02/17 | 820,873 | -856 (-0.1%) |
727,650
|
462,000
|
1,980,000
|
63
|
1以上 |
| 2024/02/16 | 821,729 | +7,043 (+0.86%) |
725,725
|
462,000
|
1,980,000
|
62
|
1以上 |
| 2024/02/15 | 814,686 | +6,382 (+0.79%) |
723,800
|
378,000
|
1,980,000
|
63
|
0 |
| 2024/02/14 | 808,304 | +10,440 (+1.31%) |
723,800
|
378,000
|
1,980,000
|
67
|
0 |
| 2024/02/13 | 797,864 | +5,992 (+0.76%) |
719,250
|
378,000
|
1,980,000
|
66
|
1以上 |
| 2024/02/12 | 791,872 | -6,103 (-0.76%) |
699,600
|
378,000
|
1,980,000
|
70
|
1以上 |
| 2024/02/11 | 797,975 | +2,929 (+0.37%) |
698,000
|
378,000
|
1,980,000
|
58
|
0 |
| 2024/02/10 | 795,046 | +43,887 (+5.84%) |
695,500
|
378,000
|
1,980,000
|
56
|
1以上 |
| 2024/02/09 | 751,159 | -1,942 (-0.26%) |
693,000
|
378,000
|
1,666,500
|
54
|
0 |
| 2024/02/08 | 753,101 | -5,099 (-0.67%) |
693,000
|
378,000
|
1,666,500
|
55
|
0 |
| 2024/02/07 | 758,200 | -11,615 (-1.51%) |
693,000
|
462,000
|
1,666,500
|
53
|
0 |
| 2024/02/06 | 769,815 | -6,538 (-0.84%) |
698,000
|
492,800
|
1,666,500
|
51
|
1以上 |
| 2024/02/05 | 776,353 | +2,884 (+0.37%) |
699,600
|
492,800
|
1,666,500
|
47
|
0 |
| 2024/02/04 | 773,469 | +0 (+0.0%) |
698,000
|
492,800
|
1,666,500
|
52
|
0 |
| 2024/02/03 | 773,469 | -2,154 (-0.28%) |
698,000
|
492,800
|
1,666,500
|
52
|
0 |
| 2024/02/02 | 775,623 | +0 (+0.0%) |
698,000
|
492,800
|
1,666,500
|
52
|
1以上 |
| 2024/02/01 | 775,623 | +0 (+0.0%) |
698,000
|
492,800
|
1,666,500
|
52
|
0 |
| 2024/01/31 | 775,623 | +0 (+0.0%) |
698,000
|
492,800
|
1,666,500
|
52
|
0 |
| 2024/01/30 | 775,623 | +131 (+0.02%) |
698,000
|
492,800
|
1,666,500
|
52
|
0 |
| 2024/01/29 | 775,492 | +0 (+0.0%) |
698,000
|
492,800
|
1,666,500
|
50
|
0 |
| 2024/01/28 | 775,492 | +0 (+0.0%) |
698,000
|
492,800
|
1,666,500
|
50
|
0 |
| 2024/01/27 | 775,492 | -3,860 (-0.5%) |
698,000
|
492,800
|
1,666,500
|
50
|
0 |
| 2024/01/26 | 779,352 | -1,542 (-0.2%) |
698,800
|
492,800
|
1,666,500
|
50
|
0 |
| 2024/01/25 | 780,894 | +1,142 (+0.15%) |
699,600
|
492,800
|
1,666,500
|
51
|
0 |
| 2024/01/24 | 779,752 | -13,589 (-1.71%) |
699,600
|
492,800
|
1,666,500
|
51
|
1以上 |
| 2024/01/23 | 793,341 | +0 (+0.0%) |
699,600
|
492,800
|
1,699,900
|
53
|
1以上 |
| 2024/01/22 | 793,341 | +0 (+0.0%) |
699,600
|
492,800
|
1,699,900
|
53
|
1以上 |
| 2024/01/21 | 793,341 | -1,620 (-0.2%) |
699,600
|
492,800
|
1,699,900
|
53
|
1以上 |
| 2024/01/20 | 794,961 | +0 (+0.0%) |
714,625
|
492,800
|
1,699,900
|
60
|
0 |
| 2024/01/19 | 794,961 | --- |
714,625
|
492,800
|
1,699,900
|
60
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、