日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,152,639 | -20,506 (-1.75%) |
899,800
|
453,376
|
2,980,000
|
59
|
N/A |
2024/11/21 | 1,173,145 | +0 (+0.0%) |
904,288
|
453,376
|
2,980,000
|
60
|
N/A |
2024/11/20 | 1,173,145 | +19,641 (+1.7%) |
904,288
|
453,376
|
2,980,000
|
60
|
N/A |
2024/11/19 | 1,153,504 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
59
|
1以上 |
2024/11/18 | 1,153,504 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
59
|
0 |
2024/11/17 | 1,153,504 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
59
|
0 |
2024/11/16 | 1,153,504 | +5,914 (+0.52%) |
899,800
|
453,376
|
2,980,000
|
59
|
0 |
2024/11/15 | 1,147,590 | -4,817 (-0.42%) |
899,800
|
453,376
|
2,980,000
|
60
|
0 |
2024/11/14 | 1,152,407 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
59
|
0 |
2024/11/13 | 1,152,407 | -5,321 (-0.46%) |
899,800
|
453,376
|
2,980,000
|
59
|
1以上 |
2024/11/12 | 1,157,728 | -11,556 (-0.99%) |
899,800
|
453,376
|
2,980,000
|
57
|
0 |
2024/11/11 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/10 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/09 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/08 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/07 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/06 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/05 | 1,169,284 | +8,983 (+0.77%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/04 | 1,160,301 | +13,477 (+1.18%) |
904,288
|
453,376
|
2,980,000
|
58
|
0 |
2024/11/03 | 1,146,824 | +9,253 (+0.81%) |
899,800
|
453,376
|
2,980,000
|
60
|
0 |
2024/11/02 | 1,137,571 | +0 (+0.0%) |
888,800
|
453,376
|
2,980,000
|
62
|
1以上 |
2024/11/01 | 1,137,571 | -12,720 (-1.11%) |
888,800
|
453,376
|
2,980,000
|
62
|
1以上 |
2024/10/31 | 1,150,291 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
60
|
1以上 |
2024/10/30 | 1,150,291 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
60
|
0 |
2024/10/29 | 1,150,291 | -21,289 (-1.82%) |
899,800
|
453,376
|
2,980,000
|
60
|
0 |
2024/10/28 | 1,171,580 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/27 | 1,171,580 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/26 | 1,171,580 | +1,264 (+0.11%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/25 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/24 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/23 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |