日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,152,639 | -20,506 (-1.75%) |
899,800
|
453,376
|
2,980,000
|
59
|
N/A |
2024/11/21 | 1,173,145 | +0 (+0.0%) |
904,288
|
453,376
|
2,980,000
|
60
|
N/A |
2024/11/20 | 1,173,145 | +19,641 (+1.7%) |
904,288
|
453,376
|
2,980,000
|
60
|
N/A |
2024/11/19 | 1,153,504 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
59
|
1以上 |
2024/11/18 | 1,153,504 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
59
|
0 |
2024/11/17 | 1,153,504 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
59
|
0 |
2024/11/16 | 1,153,504 | +5,914 (+0.52%) |
899,800
|
453,376
|
2,980,000
|
59
|
0 |
2024/11/15 | 1,147,590 | -4,817 (-0.42%) |
899,800
|
453,376
|
2,980,000
|
60
|
0 |
2024/11/14 | 1,152,407 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
59
|
0 |
2024/11/13 | 1,152,407 | -5,321 (-0.46%) |
899,800
|
453,376
|
2,980,000
|
59
|
1以上 |
2024/11/12 | 1,157,728 | -11,556 (-0.99%) |
899,800
|
453,376
|
2,980,000
|
57
|
0 |
2024/11/11 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/10 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/09 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/08 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/07 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/06 | 1,169,284 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/05 | 1,169,284 | +8,983 (+0.77%) |
899,800
|
453,376
|
2,980,000
|
56
|
0 |
2024/11/04 | 1,160,301 | +13,477 (+1.18%) |
904,288
|
453,376
|
2,980,000
|
58
|
0 |
2024/11/03 | 1,146,824 | +9,253 (+0.81%) |
899,800
|
453,376
|
2,980,000
|
60
|
0 |
2024/11/02 | 1,137,571 | +0 (+0.0%) |
888,800
|
453,376
|
2,980,000
|
62
|
1以上 |
2024/11/01 | 1,137,571 | -12,720 (-1.11%) |
888,800
|
453,376
|
2,980,000
|
62
|
1以上 |
2024/10/31 | 1,150,291 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
60
|
1以上 |
2024/10/30 | 1,150,291 | +0 (+0.0%) |
899,800
|
453,376
|
2,980,000
|
60
|
0 |
2024/10/29 | 1,150,291 | -21,289 (-1.82%) |
899,800
|
453,376
|
2,980,000
|
60
|
0 |
2024/10/28 | 1,171,580 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/27 | 1,171,580 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/26 | 1,171,580 | +1,264 (+0.11%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/25 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/24 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/23 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/22 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/21 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/20 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/19 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/18 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/17 | 1,170,316 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/16 | 1,170,316 | -23,837 (-2.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/15 | 1,194,153 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
55
|
0 |
2024/10/14 | 1,194,153 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
55
|
0 |
2024/10/13 | 1,194,153 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
55
|
0 |
2024/10/12 | 1,194,153 | -12,344 (-1.02%) |
908,776
|
453,376
|
2,980,000
|
55
|
0 |
2024/10/11 | 1,206,497 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/10 | 1,206,497 | +0 (+0.0%) |
908,776
|
453,376
|
2,980,000
|
57
|
0 |
2024/10/09 | 1,206,497 | -12,509 (-1.03%) |
908,776
|
453,376
|
2,980,000
|
57
|
1以上 |
2024/10/08 | 1,219,006 | -9,642 (-0.78%) |
908,776
|
453,376
|
2,980,000
|
56
|
0 |
2024/10/07 | 1,228,648 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
56
|
0 |
2024/10/06 | 1,228,648 | +12,387 (+1.02%) |
908,776
|
453,376
|
3,068,000
|
56
|
0 |
2024/10/05 | 1,216,261 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
58
|
0 |
2024/10/04 | 1,216,261 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
58
|
0 |
2024/10/03 | 1,216,261 | +24,976 (+2.1%) |
908,776
|
453,376
|
3,068,000
|
58
|
1以上 |
2024/10/02 | 1,191,285 | +20,459 (+1.75%) |
904,288
|
453,376
|
3,068,000
|
58
|
0 |
2024/10/01 | 1,170,826 | -24,480 (-2.05%) |
899,800
|
453,376
|
3,068,000
|
60
|
0 |
2024/09/30 | 1,195,306 | +0 (+0.0%) |
904,288
|
453,376
|
3,068,000
|
58
|
1以上 |
2024/09/29 | 1,195,306 | +0 (+0.0%) |
904,288
|
453,376
|
3,068,000
|
58
|
1以上 |
2024/09/28 | 1,195,306 | -19,689 (-1.62%) |
904,288
|
453,376
|
3,068,000
|
58
|
0 |
2024/09/27 | 1,214,995 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
55
|
0 |
2024/09/26 | 1,214,995 | -19,172 (-1.55%) |
908,776
|
453,376
|
3,068,000
|
55
|
0 |
2024/09/25 | 1,234,167 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
53
|
0 |
2024/09/24 | 1,234,167 | -40,001 (-3.14%) |
908,776
|
453,376
|
3,068,000
|
53
|
0 |
2024/09/23 | 1,274,168 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
49
|
0 |
2024/09/22 | 1,274,168 | -15,286 (-1.19%) |
908,776
|
453,376
|
3,068,000
|
49
|
0 |
2024/09/21 | 1,289,454 | +22,919 (+1.81%) |
944,388
|
453,376
|
3,068,000
|
48
|
0 |
2024/09/20 | 1,266,535 | +0 (+0.0%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/19 | 1,266,535 | +0 (+0.0%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/18 | 1,266,535 | +0 (+0.0%) |
913,688
|
453,376
|
3,068,000
|
46
|
1以上 |
2024/09/17 | 1,266,535 | +0 (+0.0%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/16 | 1,266,535 | +0 (+0.0%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/15 | 1,266,535 | +0 (+0.0%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/14 | 1,266,535 | +0 (+0.0%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/13 | 1,266,535 | +0 (+0.0%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/12 | 1,266,535 | +30,381 (+2.46%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/11 | 1,236,154 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
48
|
0 |
2024/09/10 | 1,236,154 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
48
|
0 |
2024/09/09 | 1,236,154 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
48
|
1以上 |
2024/09/08 | 1,236,154 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
48
|
0 |
2024/09/07 | 1,236,154 | +0 (+0.0%) |
908,776
|
453,376
|
3,068,000
|
48
|
0 |
2024/09/06 | 1,236,154 | -16,881 (-1.35%) |
908,776
|
453,376
|
3,068,000
|
48
|
0 |
2024/09/05 | 1,253,035 | -59,517 (-4.53%) |
913,688
|
453,376
|
3,068,000
|
46
|
0 |
2024/09/04 | 1,312,552 | +76,858 (+6.22%) |
980,000
|
514,096
|
3,068,000
|
45
|
0 |
2024/09/03 | 1,235,694 | -76,858 (-5.86%) |
918,600
|
514,096
|
3,068,000
|
43
|
0 |
2024/09/02 | 1,312,552 | +0 (+0.0%) |
980,000
|
514,096
|
3,068,000
|
45
|
1以上 |
2024/09/01 | 1,312,552 | -18,147 (-1.36%) |
980,000
|
514,096
|
3,068,000
|
45
|
0 |
2024/08/31 | 1,330,699 | -61,420 (-4.41%) |
989,400
|
524,216
|
3,068,000
|
44
|
1以上 |
2024/08/30 | 1,392,119 | +0 (+0.0%) |
1,009,976
|
605,176
|
3,068,000
|
40
|
0 |
2024/08/29 | 1,392,119 | +0 (+0.0%) |
1,009,976
|
605,176
|
3,068,000
|
40
|
0 |
2024/08/28 | 1,392,119 | +18,120 (+1.32%) |
1,009,976
|
605,176
|
3,068,000
|
40
|
0 |
2024/08/27 | 1,373,999 | +0 (+0.0%) |
1,009,976
|
605,176
|
3,068,000
|
39
|
0 |
2024/08/26 | 1,373,999 | -23,950 (-1.71%) |
1,009,976
|
605,176
|
3,068,000
|
39
|
0 |
2024/08/25 | 1,397,949 | +87,897 (+6.71%) |
1,009,976
|
605,176
|
3,068,000
|
40
|
0 |
2024/08/24 | 1,310,052 | +27,620 (+2.15%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
0 |
2024/08/23 | 1,282,432 | -2,703 (-0.21%) |
998,800
|
605,176
|
2,980,000
|
37
|
1以上 |
2024/08/22 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/21 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/20 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/19 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/18 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/17 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/16 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/15 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/14 | 1,285,135 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/13 | 1,285,135 | -1,876 (-0.15%) |
998,800
|
605,176
|
2,980,000
|
37
|
0 |
2024/08/12 | 1,287,011 | +0 (+0.0%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
0 |
2024/08/11 | 1,287,011 | +0 (+0.0%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
0 |
2024/08/10 | 1,287,011 | +0 (+0.0%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
1以上 |
2024/08/09 | 1,287,011 | +0 (+0.0%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
0 |
2024/08/08 | 1,287,011 | -2,311 (-0.18%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
0 |
2024/08/07 | 1,289,322 | +0 (+0.0%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
0 |
2024/08/06 | 1,289,322 | +954 (+0.07%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
0 |
2024/08/05 | 1,288,368 | +0 (+0.0%) |
998,800
|
605,176
|
2,980,000
|
39
|
0 |
2024/08/04 | 1,288,368 | -8,115 (-0.63%) |
998,800
|
605,176
|
2,980,000
|
39
|
0 |
2024/08/03 | 1,296,483 | -5,775 (-0.44%) |
1,004,388
|
605,176
|
2,980,000
|
38
|
1以上 |
2024/08/02 | 1,302,258 | -10,865 (-0.83%) |
1,013,400
|
605,176
|
2,980,000
|
38
|
0 |
2024/08/01 | 1,313,123 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/31 | 1,313,123 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/30 | 1,313,123 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/29 | 1,313,123 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/28 | 1,313,123 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/27 | 1,313,123 | -2,105 (-0.16%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/26 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/25 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/24 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/23 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/22 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/21 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/20 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/19 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/18 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/17 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/16 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/15 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/14 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/13 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/12 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/11 | 1,315,228 | +0 (+0.0%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/10 | 1,315,228 | -17,769 (-1.33%) |
1,013,400
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/09 | 1,332,997 | -18,755 (-1.39%) |
1,028,000
|
654,000
|
2,980,000
|
37
|
0 |
2024/07/08 | 1,351,752 | +0 (+0.0%) |
1,028,000
|
654,000
|
2,980,000
|
36
|
0 |
2024/07/07 | 1,351,752 | +0 (+0.0%) |
1,028,000
|
654,000
|
2,980,000
|
36
|
0 |
2024/07/06 | 1,351,752 | -5,118 (-0.38%) |
1,028,000
|
654,000
|
2,980,000
|
36
|
0 |
2024/07/05 | 1,356,870 | +0 (+0.0%) |
1,062,900
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/04 | 1,356,870 | -13,438 (-0.98%) |
1,062,900
|
654,000
|
2,980,000
|
38
|
0 |
2024/07/03 | 1,370,308 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,980,000
|
38
|
1以上 |
2024/07/02 | 1,370,308 | +88,594 (+6.91%) |
1,097,800
|
675,000
|
2,980,000
|
38
|
0 |
2024/07/01 | 1,281,714 | +0 (+0.0%) |
1,062,900
|
675,000
|
2,332,000
|
36
|
1以上 |
2024/06/30 | 1,281,714 | -12,232 (-0.95%) |
1,062,900
|
675,000
|
2,332,000
|
36
|
0 |
2024/06/29 | 1,293,946 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/28 | 1,293,946 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/27 | 1,293,946 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
35
|
1以上 |
2024/06/26 | 1,293,946 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/25 | 1,293,946 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/24 | 1,293,946 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/23 | 1,293,946 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/22 | 1,293,946 | -3,206 (-0.25%) |
1,097,800
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/21 | 1,297,152 | +0 (+0.0%) |
1,122,000
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/20 | 1,297,152 | -5,151 (-0.4%) |
1,122,000
|
675,000
|
2,332,000
|
35
|
0 |
2024/06/19 | 1,302,303 | +0 (+0.0%) |
1,109,900
|
675,000
|
2,332,000
|
34
|
0 |
2024/06/18 | 1,302,303 | +26,183 (+2.05%) |
1,109,900
|
675,000
|
2,332,000
|
34
|
0 |
2024/06/17 | 1,276,120 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
36
|
0 |
2024/06/16 | 1,276,120 | -26,183 (-2.01%) |
1,097,800
|
675,000
|
2,332,000
|
36
|
0 |
2024/06/15 | 1,302,303 | +0 (+0.0%) |
1,109,900
|
675,000
|
2,332,000
|
34
|
1以上 |
2024/06/14 | 1,302,303 | +0 (+0.0%) |
1,109,900
|
675,000
|
2,332,000
|
34
|
0 |
2024/06/13 | 1,302,303 | +0 (+0.0%) |
1,109,900
|
675,000
|
2,332,000
|
34
|
0 |
2024/06/12 | 1,302,303 | +3,300 (+0.25%) |
1,109,900
|
675,000
|
2,332,000
|
34
|
0 |
2024/06/11 | 1,299,003 | +0 (+0.0%) |
1,097,800
|
675,000
|
2,332,000
|
34
|
0 |
2024/06/10 | 1,299,003 | -121,140 (-8.53%) |
1,097,800
|
675,000
|
2,332,000
|
34
|
0 |
2024/06/09 | 1,420,143 | +0 (+0.0%) |
1,244,175
|
675,000
|
2,332,000
|
26
|
0 |
2024/06/08 | 1,420,143 | +68,646 (+5.08%) |
1,244,175
|
675,000
|
2,332,000
|
26
|
0 |
2024/06/07 | 1,351,497 | +0 (+0.0%) |
1,126,950
|
675,000
|
2,332,000
|
30
|
0 |
2024/06/06 | 1,351,497 | +0 (+0.0%) |
1,126,950
|
675,000
|
2,332,000
|
30
|
0 |
2024/06/05 | 1,351,497 | +13,412 (+1.0%) |
1,126,950
|
675,000
|
2,332,000
|
30
|
1以上 |
2024/06/04 | 1,338,085 | +0 (+0.0%) |
1,122,000
|
727,000
|
2,332,000
|
32
|
0 |
2024/06/03 | 1,338,085 | +0 (+0.0%) |
1,122,000
|
727,000
|
2,332,000
|
32
|
0 |
2024/06/02 | 1,338,085 | +0 (+0.0%) |
1,122,000
|
727,000
|
2,332,000
|
32
|
1以上 |
2024/06/01 | 1,338,085 | +0 (+0.0%) |
1,122,000
|
727,000
|
2,332,000
|
32
|
0 |
2024/05/31 | 1,338,085 | -10,977 (-0.81%) |
1,122,000
|
727,000
|
2,332,000
|
32
|
0 |
2024/05/30 | 1,349,062 | +0 (+0.0%) |
1,122,000
|
727,000
|
2,332,000
|
31
|
0 |
2024/05/29 | 1,349,062 | -11,309 (-0.83%) |
1,122,000
|
727,000
|
2,332,000
|
31
|
0 |
2024/05/28 | 1,360,371 | +0 (+0.0%) |
1,126,950
|
727,000
|
2,332,000
|
30
|
0 |
2024/05/27 | 1,360,371 | +0 (+0.0%) |
1,126,950
|
727,000
|
2,332,000
|
30
|
0 |
2024/05/26 | 1,360,371 | +0 (+0.0%) |
1,126,950
|
727,000
|
2,332,000
|
30
|
0 |
2024/05/25 | 1,360,371 | +26,711 (+2.0%) |
1,126,950
|
727,000
|
2,332,000
|
30
|
0 |
2024/05/24 | 1,333,660 | +36,603 (+2.82%) |
1,122,000
|
727,000
|
2,332,000
|
32
|
0 |
2024/05/23 | 1,297,057 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
37
|
0 |
2024/05/22 | 1,297,057 | -25,569 (-1.93%) |
1,122,000
|
488,000
|
2,332,000
|
37
|
1以上 |
2024/05/21 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
1以上 |
2024/05/20 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
0 |
2024/05/19 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
0 |
2024/05/18 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
0 |
2024/05/17 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
0 |
2024/05/16 | 1,322,626 | +45,116 (+3.53%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
0 |
2024/05/15 | 1,277,510 | -7,027 (-0.55%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
0 |
2024/05/14 | 1,284,537 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
0 |
2024/05/13 | 1,284,537 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
N/A |
2024/05/12 | 1,284,537 | +40,335 (+3.24%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
0 |
2024/05/11 | 1,244,202 | -33,122 (-2.59%) |
1,097,800
|
488,000
|
2,332,000
|
39
|
0 |
2024/05/10 | 1,277,324 | +52,820 (+4.31%) |
1,109,900
|
488,000
|
2,332,000
|
36
|
0 |
2024/05/09 | 1,224,504 | -34,508 (-2.74%) |
1,081,000
|
488,000
|
2,332,000
|
41
|
1以上 |
2024/05/08 | 1,259,012 | +61,313 (+5.12%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
1以上 |
2024/05/07 | 1,197,699 | +24,261 (+2.07%) |
1,081,000
|
488,000
|
2,310,000
|
35
|
N/A |
2024/05/06 | 1,173,438 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/05/05 | 1,173,438 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/05/04 | 1,173,438 | +38,596 (+3.4%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/05/03 | 1,134,842 | -18,414 (-1.6%) |
1,028,000
|
488,000
|
2,310,000
|
35
|
0 |
2024/05/02 | 1,153,256 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/05/01 | 1,153,256 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
1以上 |
2024/04/30 | 1,153,256 | +26,806 (+2.38%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/04/29 | 1,126,450 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/28 | 1,126,450 | -2,811 (-0.25%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/27 | 1,129,261 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
N/A |
2024/04/26 | 1,129,261 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/25 | 1,129,261 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/24 | 1,129,261 | +29,707 (+2.7%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/23 | 1,099,554 | +26,030 (+2.42%) |
998,800
|
488,000
|
2,310,000
|
35
|
0 |
2024/04/22 | 1,073,524 | +0 (+0.0%) |
980,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/21 | 1,073,524 | +0 (+0.0%) |
980,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/20 | 1,073,524 | +12,130 (+1.14%) |
980,000
|
488,000
|
2,310,000
|
37
|
1以上 |
2024/04/19 | 1,061,394 | +0 (+0.0%) |
949,300
|
488,000
|
2,310,000
|
38
|
0 |
2024/04/18 | 1,061,394 | +0 (+0.0%) |
949,300
|
488,000
|
2,310,000
|
38
|
0 |
2024/04/17 | 1,061,394 | +0 (+0.0%) |
949,300
|
488,000
|
2,310,000
|
38
|
1以上 |
2024/04/16 | 1,061,394 | +0 (+0.0%) |
949,300
|
488,000
|
2,310,000
|
38
|
0 |
2024/04/15 | 1,061,394 | +0 (+0.0%) |
949,300
|
488,000
|
2,310,000
|
38
|
0 |
2024/04/14 | 1,061,394 | +21,533 (+2.07%) |
949,300
|
488,000
|
2,310,000
|
38
|
0 |
2024/04/13 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/12 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/11 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/10 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/09 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/08 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/07 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/06 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/05 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/04 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/03 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/02 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/04/01 | 1,039,861 | +0 (+0.0%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/03/31 | 1,039,861 | -3,464 (-0.33%) |
898,200
|
488,000
|
2,310,000
|
36
|
0 |
2024/03/30 | 1,043,325 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
35
|
0 |
2024/03/29 | 1,043,325 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
35
|
0 |
2024/03/28 | 1,043,325 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
35
|
0 |
2024/03/27 | 1,043,325 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
35
|
0 |
2024/03/26 | 1,043,325 | -1,863 (-0.18%) |
877,800
|
488,000
|
2,310,000
|
35
|
0 |
2024/03/25 | 1,045,188 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/24 | 1,045,188 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/23 | 1,045,188 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/22 | 1,045,188 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/21 | 1,045,188 | +0 (+0.0%) |
877,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/20 | 1,045,188 | +3,288 (+0.32%) |
877,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/19 | 1,041,900 | -4,231 (-0.4%) |
866,800
|
488,000
|
2,310,000
|
32
|
0 |
2024/03/18 | 1,046,131 | +0 (+0.0%) |
866,800
|
488,000
|
2,310,000
|
32
|
0 |
2024/03/17 | 1,046,131 | +15,035 (+1.46%) |
866,800
|
488,000
|
2,310,000
|
32
|
0 |
2024/03/16 | 1,031,096 | +14,149 (+1.39%) |
855,800
|
488,000
|
2,310,000
|
33
|
0 |
2024/03/15 | 1,016,947 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/14 | 1,016,947 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
1以上 |
2024/03/13 | 1,016,947 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
1以上 |
2024/03/12 | 1,016,947 | +6,242 (+0.62%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/11 | 1,010,705 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/10 | 1,010,705 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/09 | 1,010,705 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/08 | 1,010,705 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/07 | 1,010,705 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/06 | 1,010,705 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/05 | 1,010,705 | +17,949 (+1.81%) |
855,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/03/04 | 992,756 | -28,272 (-2.77%) |
855,800
|
488,000
|
2,310,000
|
37
|
0 |
2024/03/03 | 1,021,028 | +11,153 (+1.1%) |
855,800
|
488,000
|
2,310,000
|
35
|
0 |
2024/03/02 | 1,009,875 | +26,250 (+2.67%) |
855,800
|
488,000
|
2,310,000
|
37
|
1以上 |
2024/03/01 | 983,625 | +0 (+0.0%) |
831,600
|
488,000
|
2,310,000
|
39
|
0 |
2024/02/29 | 983,625 | -26,524 (-2.63%) |
831,600
|
488,000
|
2,310,000
|
39
|
1以上 |
2024/02/28 | 1,010,149 | +5,142 (+0.51%) |
855,800
|
488,000
|
2,310,000
|
41
|
1以上 |
2024/02/27 | 1,005,007 | +7,909 (+0.79%) |
855,800
|
488,000
|
2,310,000
|
42
|
0 |
2024/02/26 | 997,098 | +0 (+0.0%) |
843,700
|
488,000
|
2,310,000
|
44
|
1以上 |
2024/02/25 | 997,098 | -2,272 (-0.23%) |
843,700
|
488,000
|
2,310,000
|
44
|
1以上 |
2024/02/24 | 999,370 | +0 (+0.0%) |
843,700
|
488,000
|
2,310,000
|
44
|
1以上 |
2024/02/23 | 999,370 | +0 (+0.0%) |
843,700
|
488,000
|
2,310,000
|
44
|
0 |
2024/02/22 | 999,370 | -2,726 (-0.27%) |
843,700
|
488,000
|
2,310,000
|
44
|
0 |
2024/02/21 | 1,002,096 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
45
|
0 |
2024/02/20 | 1,002,096 | +2,726 (+0.27%) |
855,800
|
488,000
|
2,310,000
|
45
|
0 |
2024/02/19 | 999,370 | +0 (+0.0%) |
843,700
|
488,000
|
2,310,000
|
44
|
1以上 |
2024/02/18 | 999,370 | +0 (+0.0%) |
843,700
|
488,000
|
2,310,000
|
44
|
0 |
2024/02/17 | 999,370 | +0 (+0.0%) |
843,700
|
488,000
|
2,310,000
|
44
|
0 |
2024/02/16 | 999,370 | -8,018 (-0.8%) |
843,700
|
488,000
|
2,310,000
|
44
|
0 |
2024/02/15 | 1,007,388 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
42
|
0 |
2024/02/14 | 1,007,388 | -1,357 (-0.13%) |
855,800
|
488,000
|
2,310,000
|
42
|
0 |
2024/02/13 | 1,008,745 | +0 (+0.0%) |
855,800
|
488,000
|
2,310,000
|
42
|
0 |
2024/02/12 | 1,008,745 | -27,936 (-2.69%) |
855,800
|
488,000
|
2,310,000
|
42
|
0 |
2024/02/11 | 1,036,681 | +0 (+0.0%) |
866,800
|
488,000
|
2,310,000
|
36
|
0 |
2024/02/10 | 1,036,681 | +0 (+0.0%) |
866,800
|
488,000
|
2,310,000
|
36
|
0 |
2024/02/09 | 1,036,681 | -56,792 (-5.19%) |
866,800
|
488,000
|
2,310,000
|
36
|
0 |
2024/02/08 | 1,093,473 | -11,467 (-1.04%) |
950,400
|
488,000
|
2,310,000
|
36
|
0 |
2024/02/07 | 1,104,940 | +43,060 (+4.06%) |
950,400
|
488,000
|
2,310,000
|
36
|
0 |
2024/02/06 | 1,061,880 | +0 (+0.0%) |
902,000
|
488,000
|
2,310,000
|
34
|
1以上 |
2024/02/05 | 1,061,880 | +8,004 (+0.76%) |
902,000
|
488,000
|
2,310,000
|
34
|
0 |
2024/02/04 | 1,053,876 | +0 (+0.0%) |
902,000
|
488,000
|
2,310,000
|
35
|
0 |
2024/02/03 | 1,053,876 | +0 (+0.0%) |
902,000
|
488,000
|
2,310,000
|
35
|
0 |
2024/02/02 | 1,053,876 | +0 (+0.0%) |
902,000
|
488,000
|
2,310,000
|
35
|
1以上 |
2024/02/01 | 1,053,876 | -1,620 (-0.15%) |
902,000
|
488,000
|
2,310,000
|
35
|
0 |
2024/01/31 | 1,055,496 | +42,391 (+4.18%) |
841,880
|
488,000
|
2,310,000
|
34
|
0 |
2024/01/30 | 1,013,105 | +0 (+0.0%) |
780,380
|
488,000
|
2,310,000
|
32
|
0 |
2024/01/29 | 1,013,105 | +0 (+0.0%) |
780,380
|
488,000
|
2,310,000
|
32
|
0 |
2024/01/28 | 1,013,105 | +0 (+0.0%) |
780,380
|
488,000
|
2,310,000
|
32
|
0 |
2024/01/27 | 1,013,105 | -3,799 (-0.37%) |
780,380
|
488,000
|
2,310,000
|
32
|
0 |
2024/01/26 | 1,016,904 | +0 (+0.0%) |
781,760
|
488,000
|
2,310,000
|
33
|
0 |
2024/01/25 | 1,016,904 | +0 (+0.0%) |
781,760
|
488,000
|
2,310,000
|
33
|
0 |
2024/01/24 | 1,016,904 | +0 (+0.0%) |
781,760
|
488,000
|
2,310,000
|
33
|
1以上 |
2024/01/23 | 1,016,904 | +0 (+0.0%) |
781,760
|
488,000
|
2,310,000
|
33
|
0 |
2024/01/22 | 1,016,904 | +0 (+0.0%) |
781,760
|
488,000
|
2,310,000
|
33
|
0 |
2024/01/21 | 1,016,904 | -15,015 (-1.46%) |
781,760
|
488,000
|
2,310,000
|
33
|
0 |
2024/01/20 | 1,031,919 | +0 (+0.0%) |
866,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/01/19 | 1,031,919 | --- |
866,800
|
488,000
|
2,310,000
|
34
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |