日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,552,657 | -10,876 (-0.7%) |
1,289,000
|
550,528
|
6,279,000
|
52
|
N/A |
2024/11/21 | 1,563,533 | +33,815 (+2.21%) |
1,328,000
|
550,528
|
6,279,000
|
51
|
N/A |
2024/11/20 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
N/A |
2024/11/19 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
1以上 |
2024/11/18 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
2024/11/17 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
2024/11/16 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
2024/11/15 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
2024/11/14 | 1,529,718 | -22,128 (-1.43%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
2024/11/13 | 1,551,846 | +5,875 (+0.38%) |
1,328,000
|
550,528
|
6,279,000
|
52
|
0 |
2024/11/12 | 1,545,971 | -7,566 (-0.49%) |
1,248,700
|
550,528
|
6,279,000
|
48
|
0 |
2024/11/11 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
1以上 |
2024/11/10 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
1以上 |
2024/11/09 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
1以上 |
2024/11/08 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
0 |
2024/11/07 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
0 |
2024/11/06 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
0 |
2024/11/05 | 1,553,537 | +211,663 (+15.77%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
0 |
2024/11/04 | 1,341,874 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
0 |
2024/11/03 | 1,341,874 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
0 |
2024/11/02 | 1,341,874 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
1以上 |
2024/11/01 | 1,341,874 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
0 |
2024/10/31 | 1,341,874 | +27,494 (+2.09%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
0 |
2024/10/30 | 1,314,380 | -12,186 (-0.92%) |
1,223,640
|
550,528
|
2,300,000
|
49
|
0 |
2024/10/29 | 1,326,566 | +0 (+0.0%) |
1,247,400
|
550,528
|
2,300,000
|
47
|
0 |
2024/10/28 | 1,326,566 | -2,412 (-0.18%) |
1,247,400
|
550,528
|
2,300,000
|
47
|
1以上 |
2024/10/27 | 1,328,978 | +33,070 (+2.55%) |
1,223,640
|
550,528
|
2,300,000
|
45
|
0 |
2024/10/26 | 1,295,908 | +0 (+0.0%) |
1,188,000
|
550,528
|
2,300,000
|
43
|
0 |
2024/10/25 | 1,295,908 | +0 (+0.0%) |
1,188,000
|
550,528
|
2,300,000
|
43
|
0 |
2024/10/24 | 1,295,908 | -2,406 (-0.19%) |
1,188,000
|
550,528
|
2,300,000
|
43
|
0 |
2024/10/23 | 1,298,314 | +0 (+0.0%) |
1,205,820
|
550,528
|
2,300,000
|
44
|
0 |