| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,552,657 | -10,876 (-0.7%) |
1,289,000
|
550,528
|
6,279,000
|
52
|
N/A |
| 2024/11/21 | 1,563,533 | +33,815 (+2.21%) |
1,328,000
|
550,528
|
6,279,000
|
51
|
N/A |
| 2024/11/20 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
N/A |
| 2024/11/19 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
1以上 |
| 2024/11/18 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
| 2024/11/17 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
| 2024/11/16 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
| 2024/11/15 | 1,529,718 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
| 2024/11/14 | 1,529,718 | -22,128 (-1.43%) |
1,250,000
|
550,528
|
6,279,000
|
49
|
0 |
| 2024/11/13 | 1,551,846 | +5,875 (+0.38%) |
1,328,000
|
550,528
|
6,279,000
|
52
|
0 |
| 2024/11/12 | 1,545,971 | -7,566 (-0.49%) |
1,248,700
|
550,528
|
6,279,000
|
48
|
0 |
| 2024/11/11 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
1以上 |
| 2024/11/10 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
1以上 |
| 2024/11/09 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
1以上 |
| 2024/11/08 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
0 |
| 2024/11/07 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
0 |
| 2024/11/06 | 1,553,537 | +0 (+0.0%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
0 |
| 2024/11/05 | 1,553,537 | +211,663 (+15.77%) |
1,250,000
|
550,528
|
6,279,000
|
47
|
0 |
| 2024/11/04 | 1,341,874 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/11/03 | 1,341,874 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/11/02 | 1,341,874 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
1以上 |
| 2024/11/01 | 1,341,874 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/10/31 | 1,341,874 | +27,494 (+2.09%) |
1,235,520
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/10/30 | 1,314,380 | -12,186 (-0.92%) |
1,223,640
|
550,528
|
2,300,000
|
49
|
0 |
| 2024/10/29 | 1,326,566 | +0 (+0.0%) |
1,247,400
|
550,528
|
2,300,000
|
47
|
0 |
| 2024/10/28 | 1,326,566 | -2,412 (-0.18%) |
1,247,400
|
550,528
|
2,300,000
|
47
|
1以上 |
| 2024/10/27 | 1,328,978 | +33,070 (+2.55%) |
1,223,640
|
550,528
|
2,300,000
|
45
|
0 |
| 2024/10/26 | 1,295,908 | +0 (+0.0%) |
1,188,000
|
550,528
|
2,300,000
|
43
|
0 |
| 2024/10/25 | 1,295,908 | +0 (+0.0%) |
1,188,000
|
550,528
|
2,300,000
|
43
|
0 |
| 2024/10/24 | 1,295,908 | -2,406 (-0.19%) |
1,188,000
|
550,528
|
2,300,000
|
43
|
0 |
| 2024/10/23 | 1,298,314 | +0 (+0.0%) |
1,205,820
|
550,528
|
2,300,000
|
44
|
0 |
| 2024/10/22 | 1,298,314 | -25,263 (-1.91%) |
1,205,820
|
550,528
|
2,300,000
|
44
|
0 |
| 2024/10/21 | 1,323,577 | +0 (+0.0%) |
1,235,520
|
550,528
|
2,300,000
|
42
|
1以上 |
| 2024/10/20 | 1,323,577 | -6,779 (-0.51%) |
1,235,520
|
550,528
|
2,300,000
|
42
|
0 |
| 2024/10/19 | 1,330,356 | +872 (+0.07%) |
1,248,700
|
550,528
|
2,300,000
|
40
|
0 |
| 2024/10/18 | 1,329,484 | -11,793 (-0.88%) |
1,281,024
|
550,528
|
2,300,000
|
42
|
0 |
| 2024/10/17 | 1,341,277 | -9,350 (-0.69%) |
1,312,048
|
550,528
|
2,300,000
|
43
|
0 |
| 2024/10/16 | 1,350,627 | +5,245 (+0.39%) |
1,312,048
|
550,528
|
2,300,000
|
44
|
1以上 |
| 2024/10/15 | 1,345,382 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
46
|
1以上 |
| 2024/10/14 | 1,345,382 | +7,389 (+0.55%) |
1,312,048
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/10/13 | 1,337,993 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
47
|
1以上 |
| 2024/10/12 | 1,337,993 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
47
|
0 |
| 2024/10/11 | 1,337,993 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
47
|
1以上 |
| 2024/10/10 | 1,337,993 | -5,791 (-0.43%) |
1,312,048
|
550,528
|
2,300,000
|
47
|
0 |
| 2024/10/09 | 1,343,784 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/10/08 | 1,343,784 | -4,840 (-0.36%) |
1,312,048
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/10/07 | 1,348,624 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/10/06 | 1,348,624 | -2,396 (-0.18%) |
1,312,048
|
550,528
|
2,300,000
|
46
|
0 |
| 2024/10/05 | 1,351,020 | +19,315 (+1.45%) |
1,312,048
|
550,528
|
2,300,000
|
47
|
0 |
| 2024/10/04 | 1,331,705 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
49
|
0 |
| 2024/10/03 | 1,331,705 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
49
|
0 |
| 2024/10/02 | 1,331,705 | -5,286 (-0.4%) |
1,312,048
|
550,528
|
2,300,000
|
49
|
1以上 |
| 2024/10/01 | 1,336,991 | -27,357 (-2.01%) |
1,312,048
|
550,528
|
2,300,000
|
50
|
0 |
| 2024/09/30 | 1,364,348 | -5,971 (-0.44%) |
1,358,000
|
550,528
|
2,300,000
|
47
|
0 |
| 2024/09/29 | 1,370,319 | +0 (+0.0%) |
1,358,000
|
550,528
|
2,300,000
|
45
|
1以上 |
| 2024/09/28 | 1,370,319 | +0 (+0.0%) |
1,358,000
|
550,528
|
2,300,000
|
45
|
0 |
| 2024/09/27 | 1,370,319 | +0 (+0.0%) |
1,358,000
|
550,528
|
2,300,000
|
45
|
0 |
| 2024/09/26 | 1,370,319 | +15,579 (+1.15%) |
1,358,000
|
550,528
|
2,300,000
|
45
|
0 |
| 2024/09/25 | 1,354,740 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
41
|
0 |
| 2024/09/24 | 1,354,740 | -4,462 (-0.33%) |
1,312,048
|
550,528
|
2,300,000
|
41
|
0 |
| 2024/09/23 | 1,359,202 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
38
|
0 |
| 2024/09/22 | 1,359,202 | +0 (+0.0%) |
1,312,048
|
550,528
|
2,300,000
|
38
|
0 |
| 2024/09/21 | 1,359,202 | -2,952 (-0.22%) |
1,312,048
|
550,528
|
2,300,000
|
38
|
0 |
| 2024/09/20 | 1,362,154 | -99,376 (-6.8%) |
1,312,048
|
550,528
|
2,300,000
|
37
|
0 |
| 2024/09/19 | 1,461,530 | +0 (+0.0%) |
1,358,000
|
550,528
|
3,300,000
|
39
|
0 |
| 2024/09/18 | 1,461,530 | +0 (+0.0%) |
1,358,000
|
550,528
|
3,300,000
|
39
|
0 |
| 2024/09/17 | 1,461,530 | +0 (+0.0%) |
1,358,000
|
550,528
|
3,300,000
|
39
|
1以上 |
| 2024/09/16 | 1,461,530 | +0 (+0.0%) |
1,358,000
|
550,528
|
3,300,000
|
39
|
0 |
| 2024/09/15 | 1,461,530 | +7,727 (+0.53%) |
1,358,000
|
550,528
|
3,300,000
|
39
|
0 |
| 2024/09/14 | 1,453,803 | -17,828 (-1.21%) |
1,335,024
|
550,528
|
3,300,000
|
40
|
0 |
| 2024/09/13 | 1,471,631 | +0 (+0.0%) |
1,312,048
|
550,528
|
3,300,000
|
37
|
0 |
| 2024/09/12 | 1,471,631 | +8,919 (+0.61%) |
1,312,048
|
550,528
|
3,300,000
|
37
|
1以上 |
| 2024/09/11 | 1,462,712 | -10,631 (-0.72%) |
1,312,048
|
550,528
|
3,300,000
|
37
|
0 |
| 2024/09/10 | 1,473,343 | +0 (+0.0%) |
1,335,024
|
550,528
|
3,300,000
|
36
|
0 |
| 2024/09/09 | 1,473,343 | +0 (+0.0%) |
1,335,024
|
550,528
|
3,300,000
|
36
|
0 |
| 2024/09/08 | 1,473,343 | +0 (+0.0%) |
1,335,024
|
550,528
|
3,300,000
|
36
|
0 |
| 2024/09/07 | 1,473,343 | +0 (+0.0%) |
1,335,024
|
550,528
|
3,300,000
|
36
|
0 |
| 2024/09/06 | 1,473,343 | -1,472 (-0.1%) |
1,335,024
|
550,528
|
3,300,000
|
36
|
0 |
| 2024/09/05 | 1,474,815 | -9,186 (-0.62%) |
1,335,024
|
550,528
|
3,300,000
|
36
|
0 |
| 2024/09/04 | 1,484,001 | +0 (+0.0%) |
1,312,048
|
550,528
|
3,300,000
|
40
|
0 |
| 2024/09/03 | 1,484,001 | +2,767 (+0.19%) |
1,312,048
|
550,528
|
3,300,000
|
40
|
0 |
| 2024/09/02 | 1,481,234 | +11,916 (+0.81%) |
1,335,024
|
550,528
|
3,300,000
|
42
|
1以上 |
| 2024/09/01 | 1,469,318 | +0 (+0.0%) |
1,312,048
|
550,528
|
3,300,000
|
43
|
0 |
| 2024/08/31 | 1,469,318 | +0 (+0.0%) |
1,312,048
|
550,528
|
3,300,000
|
43
|
1以上 |
| 2024/08/30 | 1,469,318 | -3,262 (-0.22%) |
1,312,048
|
550,528
|
3,300,000
|
43
|
1以上 |
| 2024/08/29 | 1,472,580 | +17,930 (+1.23%) |
1,335,024
|
550,528
|
3,300,000
|
46
|
0 |
| 2024/08/28 | 1,454,650 | +11,261 (+0.78%) |
1,312,048
|
550,528
|
3,300,000
|
48
|
0 |
| 2024/08/27 | 1,443,389 | -9,378 (-0.65%) |
1,312,048
|
550,528
|
3,300,000
|
45
|
1以上 |
| 2024/08/26 | 1,452,767 | -31,027 (-2.09%) |
1,312,048
|
550,528
|
3,300,000
|
45
|
0 |
| 2024/08/25 | 1,483,794 | +0 (+0.0%) |
1,312,048
|
550,528
|
3,300,000
|
47
|
0 |
| 2024/08/24 | 1,483,794 | +28,354 (+1.95%) |
1,312,048
|
550,528
|
3,300,000
|
47
|
1以上 |
| 2024/08/23 | 1,455,440 | -1,867 (-0.13%) |
1,351,806
|
550,528
|
3,300,000
|
45
|
1以上 |
| 2024/08/22 | 1,457,307 | +0 (+0.0%) |
1,351,806
|
550,528
|
3,300,000
|
45
|
0 |
| 2024/08/21 | 1,457,307 | -2,257 (-0.15%) |
1,351,806
|
550,528
|
3,300,000
|
45
|
0 |
| 2024/08/20 | 1,459,564 | +0 (+0.0%) |
1,351,806
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/19 | 1,459,564 | +0 (+0.0%) |
1,351,806
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/18 | 1,459,564 | +0 (+0.0%) |
1,351,806
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/17 | 1,459,564 | +2,389 (+0.16%) |
1,351,806
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/16 | 1,457,175 | +0 (+0.0%) |
1,299,603
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/15 | 1,457,175 | +0 (+0.0%) |
1,299,603
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/14 | 1,457,175 | +0 (+0.0%) |
1,299,603
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/13 | 1,457,175 | +0 (+0.0%) |
1,299,603
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/12 | 1,457,175 | +0 (+0.0%) |
1,299,603
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/11 | 1,457,175 | -1,736 (-0.12%) |
1,299,603
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/10 | 1,458,911 | +0 (+0.0%) |
1,337,449
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/09 | 1,458,911 | +0 (+0.0%) |
1,337,449
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/08 | 1,458,911 | +0 (+0.0%) |
1,337,449
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/07 | 1,458,911 | -1,996 (-0.14%) |
1,337,449
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/06 | 1,460,907 | -425 (-0.03%) |
1,337,449
|
550,528
|
3,300,000
|
44
|
0 |
| 2024/08/05 | 1,461,332 | +8,068 (+0.56%) |
1,391,566
|
550,528
|
3,300,000
|
45
|
0 |
| 2024/08/04 | 1,453,264 | -16,088 (-1.09%) |
1,337,449
|
550,528
|
3,300,000
|
46
|
0 |
| 2024/08/03 | 1,469,352 | -88,432 (-5.68%) |
1,391,566
|
550,528
|
3,300,000
|
43
|
1以上 |
| 2024/08/02 | 1,557,784 | +1,858 (+0.12%) |
1,423,189
|
616,000
|
3,300,000
|
38
|
1以上 |
| 2024/08/01 | 1,555,926 | +4,759 (+0.31%) |
1,394,400
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/07/31 | 1,551,167 | +0 (+0.0%) |
1,401,800
|
616,000
|
3,300,000
|
37
|
0 |
| 2024/07/30 | 1,551,167 | -16,199 (-1.03%) |
1,401,800
|
616,000
|
3,300,000
|
37
|
0 |
| 2024/07/29 | 1,567,366 | +6,355 (+0.41%) |
1,423,189
|
616,000
|
3,300,000
|
36
|
1以上 |
| 2024/07/28 | 1,561,011 | -11,861 (-0.75%) |
1,401,800
|
616,000
|
3,300,000
|
37
|
0 |
| 2024/07/27 | 1,572,872 | -3,665 (-0.23%) |
1,423,189
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/07/26 | 1,576,537 | +18,926 (+1.22%) |
1,401,800
|
616,000
|
3,300,000
|
35
|
1以上 |
| 2024/07/25 | 1,557,611 | +0 (+0.0%) |
1,394,400
|
616,000
|
3,300,000
|
37
|
0 |
| 2024/07/24 | 1,557,611 | +15,516 (+1.01%) |
1,394,400
|
616,000
|
3,300,000
|
37
|
0 |
| 2024/07/23 | 1,542,095 | +0 (+0.0%) |
1,394,400
|
616,000
|
3,300,000
|
38
|
0 |
| 2024/07/22 | 1,542,095 | +8,141 (+0.53%) |
1,394,400
|
616,000
|
3,300,000
|
38
|
0 |
| 2024/07/21 | 1,533,954 | +26,681 (+1.77%) |
1,394,400
|
616,000
|
3,300,000
|
39
|
0 |
| 2024/07/20 | 1,507,273 | +0 (+0.0%) |
1,332,222
|
616,000
|
3,300,000
|
41
|
0 |
| 2024/07/19 | 1,507,273 | +6,625 (+0.44%) |
1,332,222
|
616,000
|
3,300,000
|
41
|
1以上 |
| 2024/07/18 | 1,500,648 | +18,728 (+1.26%) |
1,332,222
|
616,000
|
3,300,000
|
42
|
0 |
| 2024/07/17 | 1,481,920 | +0 (+0.0%) |
1,332,222
|
616,000
|
3,300,000
|
43
|
0 |
| 2024/07/16 | 1,481,920 | +0 (+0.0%) |
1,332,222
|
616,000
|
3,300,000
|
43
|
1以上 |
| 2024/07/15 | 1,481,920 | -425 (-0.03%) |
1,332,222
|
616,000
|
3,300,000
|
43
|
0 |
| 2024/07/14 | 1,482,345 | +0 (+0.0%) |
1,332,222
|
616,000
|
3,300,000
|
43
|
0 |
| 2024/07/13 | 1,482,345 | -425 (-0.03%) |
1,332,222
|
616,000
|
3,300,000
|
43
|
0 |
| 2024/07/12 | 1,482,770 | +22,432 (+1.54%) |
1,332,222
|
616,000
|
3,300,000
|
43
|
0 |
| 2024/07/11 | 1,460,338 | -10,804 (-0.73%) |
1,226,400
|
616,000
|
3,300,000
|
47
|
0 |
| 2024/07/10 | 1,471,142 | -1,843 (-0.13%) |
1,247,400
|
616,000
|
3,300,000
|
45
|
0 |
| 2024/07/09 | 1,472,985 | -16,536 (-1.11%) |
1,224,600
|
616,000
|
3,300,000
|
43
|
1以上 |
| 2024/07/08 | 1,489,521 | +17,576 (+1.19%) |
1,247,400
|
616,000
|
3,300,000
|
41
|
0 |
| 2024/07/07 | 1,471,945 | -425 (-0.03%) |
1,224,600
|
616,000
|
3,300,000
|
43
|
0 |
| 2024/07/06 | 1,472,370 | +0 (+0.0%) |
1,224,600
|
616,000
|
3,300,000
|
43
|
0 |
| 2024/07/05 | 1,472,370 | -425 (-0.03%) |
1,224,600
|
616,000
|
3,300,000
|
43
|
1以上 |
| 2024/07/04 | 1,472,795 | +1,944 (+0.13%) |
1,224,600
|
616,000
|
3,300,000
|
43
|
0 |
| 2024/07/03 | 1,470,851 | +0 (+0.0%) |
1,224,600
|
616,000
|
3,300,000
|
39
|
0 |
| 2024/07/02 | 1,470,851 | +9,525 (+0.65%) |
1,224,600
|
616,000
|
3,300,000
|
39
|
0 |
| 2024/07/01 | 1,461,326 | -11,582 (-0.79%) |
1,224,225
|
616,000
|
3,300,000
|
40
|
0 |
| 2024/06/30 | 1,472,908 | -469 (-0.03%) |
1,224,600
|
616,000
|
3,300,000
|
39
|
0 |
| 2024/06/29 | 1,473,377 | +18,092 (+1.24%) |
1,224,600
|
616,000
|
3,300,000
|
39
|
0 |
| 2024/06/28 | 1,455,285 | -16,483 (-1.12%) |
1,223,850
|
616,000
|
3,300,000
|
41
|
0 |
| 2024/06/27 | 1,471,768 | +7,943 (+0.54%) |
1,224,600
|
616,000
|
3,300,000
|
39
|
0 |
| 2024/06/26 | 1,463,825 | -33,513 (-2.24%) |
1,223,850
|
616,000
|
3,300,000
|
39
|
1以上 |
| 2024/06/25 | 1,497,338 | +0 (+0.0%) |
1,289,811
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/06/24 | 1,497,338 | -508 (-0.03%) |
1,289,811
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/06/23 | 1,497,846 | -8,351 (-0.55%) |
1,289,811
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/06/22 | 1,506,197 | -522 (-0.03%) |
1,332,222
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/06/21 | 1,506,719 | -523 (-0.03%) |
1,332,222
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/06/20 | 1,507,242 | -522 (-0.03%) |
1,332,222
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/06/19 | 1,507,764 | -523 (-0.03%) |
1,332,222
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/06/18 | 1,508,287 | -2,773 (-0.18%) |
1,332,222
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/06/17 | 1,511,060 | -1,451 (-0.1%) |
1,332,222
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/06/16 | 1,512,511 | -538 (-0.04%) |
1,289,811
|
616,000
|
3,300,000
|
34
|
0 |
| 2024/06/15 | 1,513,049 | -1,076 (-0.07%) |
1,289,811
|
616,000
|
3,300,000
|
34
|
0 |
| 2024/06/14 | 1,514,125 | +18,325 (+1.23%) |
1,289,811
|
616,000
|
3,300,000
|
34
|
0 |
| 2024/06/13 | 1,495,800 | -508 (-0.03%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/06/12 | 1,496,308 | -508 (-0.03%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/06/11 | 1,496,816 | -1,016 (-0.07%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
1以上 |
| 2024/06/10 | 1,497,832 | -23,531 (-1.55%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/06/09 | 1,521,363 | -538 (-0.04%) |
1,394,400
|
616,000
|
3,300,000
|
34
|
0 |
| 2024/06/08 | 1,521,901 | +11,595 (+0.77%) |
1,394,400
|
616,000
|
3,300,000
|
34
|
0 |
| 2024/06/07 | 1,510,306 | -1,045 (-0.07%) |
1,394,400
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/06/06 | 1,511,351 | +7,986 (+0.53%) |
1,394,400
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/06/05 | 1,503,365 | -1,016 (-0.07%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
1以上 |
| 2024/06/04 | 1,504,381 | +0 (+0.0%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/06/03 | 1,504,381 | -1,016 (-0.07%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
1以上 |
| 2024/06/02 | 1,505,397 | +0 (+0.0%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/06/01 | 1,505,397 | -508 (-0.03%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/05/31 | 1,505,905 | +46,174 (+3.16%) |
1,320,900
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/05/30 | 1,459,731 | -538 (-0.04%) |
1,235,625
|
616,000
|
3,300,000
|
34
|
0 |
| 2024/05/29 | 1,460,269 | +13,542 (+0.94%) |
1,235,625
|
616,000
|
3,300,000
|
34
|
0 |
| 2024/05/28 | 1,446,727 | -13,354 (-0.91%) |
1,223,850
|
616,000
|
3,300,000
|
35
|
0 |
| 2024/05/27 | 1,460,081 | -554 (-0.04%) |
1,223,850
|
616,000
|
3,300,000
|
33
|
0 |
| 2024/05/26 | 1,460,635 | -555 (-0.04%) |
1,223,850
|
616,000
|
3,300,000
|
33
|
1以上 |
| 2024/05/25 | 1,461,190 | -21,326 (-1.44%) |
1,223,850
|
616,000
|
3,300,000
|
33
|
0 |
| 2024/05/24 | 1,482,516 | +6,675 (+0.45%) |
1,309,125
|
616,000
|
3,300,000
|
34
|
0 |
| 2024/05/23 | 1,475,841 | -7,972 (-0.54%) |
1,223,850
|
616,000
|
3,300,000
|
37
|
0 |
| 2024/05/22 | 1,483,813 | -546 (-0.04%) |
1,309,125
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/05/21 | 1,484,359 | +0 (+0.0%) |
1,309,125
|
616,000
|
3,300,000
|
36
|
1以上 |
| 2024/05/20 | 1,484,359 | -3,959 (-0.27%) |
1,309,125
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/05/19 | 1,488,318 | +0 (+0.0%) |
1,372,921
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/05/18 | 1,488,318 | +104,918 (+7.58%) |
1,372,921
|
616,000
|
3,300,000
|
36
|
0 |
| 2024/05/17 | 1,383,400 | +0 (+0.0%) |
1,223,850
|
616,000
|
2,303,000
|
33
|
0 |
| 2024/05/16 | 1,383,400 | +8,400 (+0.61%) |
1,223,850
|
616,000
|
2,303,000
|
33
|
0 |
| 2024/05/15 | 1,375,000 | -23,000 (-1.65%) |
1,211,865
|
616,000
|
2,303,000
|
34
|
0 |
| 2024/05/14 | 1,398,000 | +0 (+0.0%) |
1,223,850
|
693,000
|
2,303,000
|
33
|
0 |
| 2024/05/13 | 1,398,000 | +0 (+0.0%) |
1,223,850
|
693,000
|
2,303,000
|
33
|
N/A |
| 2024/05/12 | 1,398,000 | +9,285 (+0.67%) |
1,223,850
|
693,000
|
2,303,000
|
33
|
0 |
| 2024/05/11 | 1,388,715 | -8,557 (-0.61%) |
1,223,850
|
693,000
|
2,303,000
|
35
|
0 |
| 2024/05/10 | 1,397,272 | +17,331 (+1.26%) |
1,235,625
|
693,000
|
2,303,000
|
34
|
0 |
| 2024/05/09 | 1,379,941 | -7,838 (-0.56%) |
1,226,400
|
693,000
|
2,303,000
|
37
|
0 |
| 2024/05/08 | 1,387,779 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,303,000
|
36
|
0 |
| 2024/05/07 | 1,387,779 | +2,484 (+0.18%) |
1,226,400
|
693,000
|
2,303,000
|
36
|
N/A |
| 2024/05/06 | 1,385,295 | +0 (+0.0%) |
1,225,125
|
693,000
|
2,303,000
|
34
|
0 |
| 2024/05/05 | 1,385,295 | +0 (+0.0%) |
1,225,125
|
693,000
|
2,303,000
|
34
|
0 |
| 2024/05/04 | 1,385,295 | -2,484 (-0.18%) |
1,225,125
|
693,000
|
2,303,000
|
34
|
0 |
| 2024/05/03 | 1,387,779 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,303,000
|
36
|
0 |
| 2024/05/02 | 1,387,779 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,303,000
|
36
|
0 |
| 2024/05/01 | 1,387,779 | +34,000 (+2.51%) |
1,226,400
|
693,000
|
2,303,000
|
36
|
1以上 |
| 2024/04/30 | 1,353,779 | +6,919 (+0.51%) |
1,223,745
|
693,000
|
2,303,000
|
36
|
0 |
| 2024/04/29 | 1,346,860 | -2,058 (-0.15%) |
1,223,640
|
693,000
|
2,303,000
|
37
|
0 |
| 2024/04/28 | 1,348,918 | +0 (+0.0%) |
1,223,640
|
693,000
|
2,303,000
|
37
|
1以上 |
| 2024/04/27 | 1,348,918 | -59,535 (-4.23%) |
1,223,640
|
693,000
|
2,303,000
|
37
|
N/A |
| 2024/04/26 | 1,408,453 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,404,000
|
33
|
1以上 |
| 2024/04/25 | 1,408,453 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,404,000
|
33
|
0 |
| 2024/04/24 | 1,408,453 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,404,000
|
33
|
0 |
| 2024/04/23 | 1,408,453 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,404,000
|
33
|
0 |
| 2024/04/22 | 1,408,453 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,404,000
|
33
|
0 |
| 2024/04/21 | 1,408,453 | -23,378 (-1.63%) |
1,226,400
|
693,000
|
2,404,000
|
33
|
0 |
| 2024/04/20 | 1,431,831 | +0 (+0.0%) |
1,247,400
|
693,000
|
2,404,000
|
31
|
0 |
| 2024/04/19 | 1,431,831 | -28,861 (-1.98%) |
1,247,400
|
693,000
|
2,404,000
|
31
|
0 |
| 2024/04/18 | 1,460,692 | +0 (+0.0%) |
1,347,190
|
693,000
|
2,404,000
|
30
|
0 |
| 2024/04/17 | 1,460,692 | +24,538 (+1.71%) |
1,347,190
|
693,000
|
2,404,000
|
30
|
0 |
| 2024/04/16 | 1,436,154 | +0 (+0.0%) |
1,247,400
|
693,000
|
2,404,000
|
31
|
1以上 |
| 2024/04/15 | 1,436,154 | +24,395 (+1.73%) |
1,247,400
|
693,000
|
2,404,000
|
31
|
0 |
| 2024/04/14 | 1,411,759 | +26,077 (+1.88%) |
1,236,900
|
693,000
|
2,404,000
|
30
|
1以上 |
| 2024/04/13 | 1,385,682 | +7,234 (+0.52%) |
1,226,400
|
693,000
|
2,404,000
|
29
|
0 |
| 2024/04/12 | 1,378,448 | +0 (+0.0%) |
1,247,400
|
693,000
|
2,404,000
|
31
|
0 |
| 2024/04/11 | 1,378,448 | +0 (+0.0%) |
1,247,400
|
693,000
|
2,404,000
|
31
|
0 |
| 2024/04/10 | 1,378,448 | +0 (+0.0%) |
1,247,400
|
693,000
|
2,404,000
|
31
|
1以上 |
| 2024/04/09 | 1,378,448 | +20,143 (+1.48%) |
1,247,400
|
693,000
|
2,404,000
|
31
|
0 |
| 2024/04/08 | 1,358,305 | +0 (+0.0%) |
1,226,400
|
693,000
|
2,404,000
|
33
|
0 |
| 2024/04/07 | 1,358,305 | -899 (-0.07%) |
1,226,400
|
693,000
|
2,404,000
|
33
|
0 |
| 2024/04/06 | 1,359,204 | -8,715 (-0.64%) |
1,236,900
|
693,000
|
2,404,000
|
34
|
1以上 |
| 2024/04/05 | 1,367,919 | -21,349 (-1.54%) |
1,247,400
|
693,000
|
2,404,000
|
33
|
0 |
| 2024/04/04 | 1,389,268 | -2,214 (-0.16%) |
1,273,554
|
693,000
|
2,404,000
|
29
|
0 |
| 2024/04/03 | 1,391,482 | +0 (+0.0%) |
1,273,554
|
693,000
|
2,404,000
|
29
|
0 |
| 2024/04/02 | 1,391,482 | -44,532 (-3.1%) |
1,273,554
|
693,000
|
2,404,000
|
29
|
0 |
| 2024/04/01 | 1,436,014 | +0 (+0.0%) |
1,347,190
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/31 | 1,436,014 | +0 (+0.0%) |
1,347,190
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/30 | 1,436,014 | +0 (+0.0%) |
1,347,190
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/29 | 1,436,014 | +0 (+0.0%) |
1,347,190
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/28 | 1,436,014 | -16,708 (-1.15%) |
1,347,190
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/27 | 1,452,722 | +17,285 (+1.2%) |
1,394,400
|
693,000
|
2,404,000
|
24
|
0 |
| 2024/03/26 | 1,435,437 | +0 (+0.0%) |
1,394,400
|
693,000
|
2,404,000
|
25
|
0 |
| 2024/03/25 | 1,435,437 | +25,736 (+1.83%) |
1,394,400
|
693,000
|
2,404,000
|
25
|
0 |
| 2024/03/24 | 1,409,701 | +31,950 (+2.32%) |
1,299,980
|
693,000
|
2,404,000
|
27
|
1以上 |
| 2024/03/23 | 1,377,751 | -29,550 (-2.1%) |
1,274,577
|
693,000
|
2,404,000
|
30
|
0 |
| 2024/03/22 | 1,407,301 | +0 (+0.0%) |
1,347,190
|
693,000
|
2,404,000
|
26
|
1以上 |
| 2024/03/21 | 1,407,301 | -26,609 (-1.86%) |
1,347,190
|
693,000
|
2,404,000
|
26
|
1以上 |
| 2024/03/20 | 1,433,910 | +0 (+0.0%) |
1,394,400
|
693,000
|
2,404,000
|
24
|
0 |
| 2024/03/19 | 1,433,910 | +32,894 (+2.35%) |
1,394,400
|
693,000
|
2,404,000
|
24
|
0 |
| 2024/03/18 | 1,401,016 | -33,627 (-2.34%) |
1,327,290
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/17 | 1,434,643 | +0 (+0.0%) |
1,354,600
|
693,000
|
2,404,000
|
24
|
0 |
| 2024/03/16 | 1,434,643 | -47,820 (-3.23%) |
1,354,600
|
693,000
|
2,404,000
|
24
|
1以上 |
| 2024/03/15 | 1,482,463 | +0 (+0.0%) |
1,390,300
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/14 | 1,482,463 | +0 (+0.0%) |
1,390,300
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/13 | 1,482,463 | -7,731 (-0.52%) |
1,390,300
|
693,000
|
2,404,000
|
26
|
0 |
| 2024/03/12 | 1,490,194 | +0 (+0.0%) |
1,390,300
|
693,000
|
2,505,000
|
26
|
0 |
| 2024/03/11 | 1,490,194 | -8,584 (-0.57%) |
1,390,300
|
693,000
|
2,505,000
|
26
|
0 |
| 2024/03/10 | 1,498,778 | +13,798 (+0.93%) |
1,426,000
|
693,000
|
2,505,000
|
25
|
0 |
| 2024/03/09 | 1,484,980 | +20,255 (+1.38%) |
1,354,600
|
693,000
|
2,505,000
|
27
|
0 |
| 2024/03/08 | 1,464,725 | +16,370 (+1.13%) |
1,354,600
|
693,000
|
2,505,000
|
28
|
0 |
| 2024/03/07 | 1,448,355 | +0 (+0.0%) |
1,354,600
|
693,000
|
2,505,000
|
29
|
1以上 |
| 2024/03/06 | 1,448,355 | -17,156 (-1.17%) |
1,354,600
|
693,000
|
2,505,000
|
29
|
1以上 |
| 2024/03/05 | 1,465,511 | +12,152 (+0.84%) |
1,354,600
|
693,000
|
2,505,000
|
28
|
1以上 |
| 2024/03/04 | 1,453,359 | +0 (+0.0%) |
1,354,600
|
693,000
|
2,505,000
|
27
|
0 |
| 2024/03/03 | 1,453,359 | -1,133 (-0.08%) |
1,354,600
|
693,000
|
2,505,000
|
27
|
0 |
| 2024/03/02 | 1,454,492 | +0 (+0.0%) |
1,354,600
|
693,000
|
2,505,000
|
27
|
0 |
| 2024/03/01 | 1,454,492 | +12,478 (+0.87%) |
1,354,600
|
693,000
|
2,505,000
|
27
|
0 |
| 2024/02/29 | 1,442,014 | +2,122 (+0.15%) |
1,354,600
|
693,000
|
2,505,000
|
29
|
0 |
| 2024/02/28 | 1,439,892 | +29,806 (+2.11%) |
1,315,100
|
693,000
|
2,505,000
|
30
|
0 |
| 2024/02/27 | 1,410,086 | +0 (+0.0%) |
1,274,577
|
693,000
|
2,505,000
|
32
|
0 |
| 2024/02/26 | 1,410,086 | -28,872 (-2.01%) |
1,274,577
|
693,000
|
2,505,000
|
32
|
1以上 |
| 2024/02/25 | 1,438,958 | +0 (+0.0%) |
1,315,100
|
693,000
|
2,505,000
|
30
|
0 |
| 2024/02/24 | 1,438,958 | -29,883 (-2.03%) |
1,315,100
|
693,000
|
2,505,000
|
30
|
0 |
| 2024/02/23 | 1,468,841 | +0 (+0.0%) |
1,354,600
|
693,000
|
2,505,000
|
28
|
0 |
| 2024/02/22 | 1,468,841 | -28,225 (-1.89%) |
1,354,600
|
693,000
|
2,505,000
|
28
|
0 |
| 2024/02/21 | 1,497,066 | -38,148 (-2.48%) |
1,390,300
|
693,000
|
2,505,000
|
30
|
0 |
| 2024/02/20 | 1,535,214 | +0 (+0.0%) |
1,426,000
|
693,000
|
2,505,000
|
28
|
0 |
| 2024/02/19 | 1,535,214 | +33,007 (+2.2%) |
1,426,000
|
693,000
|
2,505,000
|
28
|
1以上 |
| 2024/02/18 | 1,502,207 | -1,300 (-0.09%) |
1,390,300
|
693,000
|
2,505,000
|
30
|
0 |
| 2024/02/17 | 1,503,507 | -1,301 (-0.09%) |
1,390,300
|
693,000
|
2,505,000
|
30
|
0 |
| 2024/02/16 | 1,504,808 | +23,464 (+1.58%) |
1,390,300
|
693,000
|
2,505,000
|
30
|
1以上 |
| 2024/02/15 | 1,481,344 | -1,220 (-0.08%) |
1,354,600
|
693,000
|
2,505,000
|
32
|
0 |
| 2024/02/14 | 1,482,564 | -2,438 (-0.16%) |
1,354,600
|
693,000
|
2,505,000
|
32
|
0 |
| 2024/02/13 | 1,485,002 | -1,218 (-0.08%) |
1,354,600
|
693,000
|
2,505,000
|
32
|
0 |
| 2024/02/12 | 1,486,220 | -1,220 (-0.08%) |
1,354,600
|
693,000
|
2,505,000
|
32
|
0 |
| 2024/02/11 | 1,487,440 | -29,826 (-1.97%) |
1,354,600
|
693,000
|
2,505,000
|
32
|
0 |
| 2024/02/10 | 1,517,266 | -1,148 (-0.08%) |
1,390,300
|
693,000
|
2,505,000
|
34
|
0 |
| 2024/02/09 | 1,518,414 | -16 (-0.0%) |
1,390,300
|
693,000
|
2,505,000
|
34
|
0 |
| 2024/02/08 | 1,518,430 | +4,551 (+0.3%) |
1,426,000
|
693,000
|
2,505,000
|
35
|
1以上 |
| 2024/02/07 | 1,513,879 | -1,146 (-0.08%) |
1,390,300
|
693,000
|
2,505,000
|
34
|
0 |
| 2024/02/06 | 1,515,025 | -1,148 (-0.08%) |
1,390,300
|
693,000
|
2,505,000
|
34
|
1以上 |
| 2024/02/05 | 1,516,173 | +20,969 (+1.4%) |
1,390,300
|
693,000
|
2,505,000
|
34
|
0 |
| 2024/02/04 | 1,495,204 | +18,751 (+1.27%) |
1,354,600
|
693,000
|
2,505,000
|
35
|
0 |
| 2024/02/03 | 1,476,453 | -1,640 (-0.11%) |
1,298,000
|
693,000
|
2,505,000
|
36
|
0 |
| 2024/02/02 | 1,478,093 | -1,606 (-0.11%) |
1,298,000
|
693,000
|
2,505,000
|
36
|
0 |
| 2024/02/01 | 1,479,699 | -1,554 (-0.1%) |
1,326,300
|
693,000
|
2,505,000
|
38
|
1以上 |
| 2024/01/31 | 1,481,253 | +1,739 (+0.12%) |
1,326,300
|
693,000
|
2,505,000
|
38
|
0 |
| 2024/01/30 | 1,479,514 | -1,554 (-0.1%) |
1,286,800
|
693,000
|
2,505,000
|
38
|
0 |
| 2024/01/29 | 1,481,068 | +25,799 (+1.77%) |
1,286,800
|
693,000
|
2,505,000
|
38
|
0 |
| 2024/01/28 | 1,455,269 | -1,641 (-0.11%) |
1,216,522
|
693,000
|
2,505,000
|
36
|
1以上 |
| 2024/01/27 | 1,456,910 | -1,642 (-0.11%) |
1,216,522
|
693,000
|
2,505,000
|
36
|
0 |
| 2024/01/26 | 1,458,552 | -2,176 (-0.15%) |
1,216,522
|
693,000
|
2,505,000
|
36
|
0 |
| 2024/01/25 | 1,460,728 | -28,115 (-1.89%) |
1,275,600
|
693,000
|
2,505,000
|
37
|
0 |
| 2024/01/24 | 1,488,843 | -1,554 (-0.1%) |
1,286,800
|
693,000
|
2,505,000
|
38
|
0 |
| 2024/01/23 | 1,490,397 | -1,556 (-0.1%) |
1,286,800
|
693,000
|
2,505,000
|
38
|
1以上 |
| 2024/01/22 | 1,491,953 | -1,554 (-0.1%) |
1,286,800
|
693,000
|
2,505,000
|
38
|
1以上 |
| 2024/01/21 | 1,493,507 | +18,798 (+1.27%) |
1,286,800
|
693,000
|
2,505,000
|
38
|
0 |
| 2024/01/20 | 1,474,709 | -1,476 (-0.1%) |
1,216,522
|
693,000
|
2,505,000
|
40
|
0 |
| 2024/01/19 | 1,476,185 | --- |
1,216,522
|
693,000
|
2,534,972
|
40
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、