日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 757,933 | +0 (+0.0%) |
628,000
|
568,000
|
1,028,000
|
9
|
N/A |
2024/11/21 | 757,933 | -3,333 (-0.44%) |
628,000
|
568,000
|
1,028,000
|
9
|
N/A |
2024/11/20 | 761,266 | +0 (+0.0%) |
658,000
|
568,000
|
1,028,000
|
9
|
N/A |
2024/11/19 | 761,266 | -4,400 (-0.57%) |
658,000
|
568,000
|
1,028,000
|
9
|
0 |
2024/11/18 | 765,666 | +0 (+0.0%) |
658,000
|
568,000
|
1,028,000
|
9
|
0 |
2024/11/17 | 765,666 | -9,674 (-1.25%) |
658,000
|
568,000
|
1,028,000
|
9
|
0 |
2024/11/16 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/15 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/14 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
1以上 |
2024/11/13 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/12 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/11 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/10 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/09 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/08 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/07 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/06 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/05 | 775,340 | +9,122 (+1.19%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/04 | 766,218 | +8,185 (+1.08%) |
675,000
|
568,000
|
1,028,000
|
11
|
0 |
2024/11/03 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/11/02 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
1以上 |
2024/11/01 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
1以上 |
2024/10/31 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/10/30 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/10/29 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/10/28 | 758,033 | -13,443 (-1.74%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/10/27 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |
2024/10/26 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |
2024/10/25 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
1以上 |
2024/10/24 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |
2024/10/23 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |