日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 757,933 | +0 (+0.0%) |
628,000
|
568,000
|
1,028,000
|
9
|
N/A |
2024/11/21 | 757,933 | -3,333 (-0.44%) |
628,000
|
568,000
|
1,028,000
|
9
|
N/A |
2024/11/20 | 761,266 | +0 (+0.0%) |
658,000
|
568,000
|
1,028,000
|
9
|
N/A |
2024/11/19 | 761,266 | -4,400 (-0.57%) |
658,000
|
568,000
|
1,028,000
|
9
|
0 |
2024/11/18 | 765,666 | +0 (+0.0%) |
658,000
|
568,000
|
1,028,000
|
9
|
0 |
2024/11/17 | 765,666 | -9,674 (-1.25%) |
658,000
|
568,000
|
1,028,000
|
9
|
0 |
2024/11/16 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/15 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/14 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
1以上 |
2024/11/13 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/12 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/11 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/10 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/09 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/08 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/07 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/06 | 775,340 | +0 (+0.0%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/05 | 775,340 | +9,122 (+1.19%) |
732,700
|
568,000
|
1,028,000
|
10
|
0 |
2024/11/04 | 766,218 | +8,185 (+1.08%) |
675,000
|
568,000
|
1,028,000
|
11
|
0 |
2024/11/03 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/11/02 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
1以上 |
2024/11/01 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
1以上 |
2024/10/31 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/10/30 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/10/29 | 758,033 | +0 (+0.0%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/10/28 | 758,033 | -13,443 (-1.74%) |
671,500
|
568,000
|
1,028,000
|
12
|
0 |
2024/10/27 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |
2024/10/26 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |
2024/10/25 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
1以上 |
2024/10/24 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |
2024/10/23 | 771,476 | +0 (+0.0%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |
2024/10/22 | 771,476 | -36,996 (-4.58%) |
675,000
|
568,000
|
1,028,000
|
13
|
0 |
2024/10/21 | 808,472 | +0 (+0.0%) |
807,400
|
602,800
|
1,028,000
|
11
|
0 |
2024/10/20 | 808,472 | +0 (+0.0%) |
807,400
|
602,800
|
1,028,000
|
11
|
0 |
2024/10/19 | 808,472 | +0 (+0.0%) |
807,400
|
602,800
|
1,028,000
|
11
|
0 |
2024/10/18 | 808,472 | +48,784 (+6.42%) |
807,400
|
602,800
|
1,028,000
|
11
|
0 |
2024/10/17 | 759,688 | +0 (+0.0%) |
675,000
|
602,800
|
1,028,000
|
9
|
0 |
2024/10/16 | 759,688 | +0 (+0.0%) |
675,000
|
602,800
|
1,028,000
|
9
|
0 |
2024/10/15 | 759,688 | +0 (+0.0%) |
675,000
|
602,800
|
1,028,000
|
9
|
0 |
2024/10/14 | 759,688 | +0 (+0.0%) |
675,000
|
602,800
|
1,028,000
|
9
|
0 |
2024/10/13 | 759,688 | +0 (+0.0%) |
675,000
|
602,800
|
1,028,000
|
9
|
0 |
2024/10/12 | 759,688 | +0 (+0.0%) |
675,000
|
602,800
|
1,028,000
|
9
|
0 |
2024/10/11 | 759,688 | +0 (+0.0%) |
675,000
|
602,800
|
1,028,000
|
9
|
0 |
2024/10/10 | 759,688 | -12,712 (-1.65%) |
675,000
|
602,800
|
1,028,000
|
9
|
0 |
2024/10/09 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/10/08 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/10/07 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/10/06 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/10/05 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/10/04 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/10/03 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/10/02 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/10/01 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/09/30 | 772,400 | +0 (+0.0%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/09/29 | 772,400 | -56,533 (-6.82%) |
741,200
|
602,800
|
1,028,000
|
8
|
0 |
2024/09/28 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/27 | 828,933 | +6,693 (+0.81%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/26 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/25 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/24 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/23 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/22 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/21 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/20 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/19 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/18 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/17 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/16 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/15 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/14 | 822,240 | +0 (+0.0%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/13 | 822,240 | -6,693 (-0.81%) |
807,400
|
668,000
|
1,028,000
|
5
|
0 |
2024/09/12 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/11 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/10 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
1以上 |
2024/09/09 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/08 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/07 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/06 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/05 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/04 | 828,933 | +0 (+0.0%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/03 | 828,933 | +51,483 (+6.62%) |
834,900
|
668,000
|
1,028,000
|
6
|
0 |
2024/09/02 | 777,450 | +0 (+0.0%) |
741,200
|
623,000
|
1,028,000
|
8
|
0 |
2024/09/01 | 777,450 | +0 (+0.0%) |
741,200
|
623,000
|
1,028,000
|
8
|
0 |
2024/08/31 | 777,450 | -7,500 (-0.96%) |
741,200
|
623,000
|
1,028,000
|
8
|
1以上 |
2024/08/30 | 784,950 | -53,983 (-6.43%) |
756,200
|
623,000
|
1,028,000
|
8
|
0 |
2024/08/29 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/28 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/27 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/26 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/25 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/24 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/23 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/22 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/21 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/20 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/19 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/18 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/17 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/16 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/15 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/14 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/13 | 838,933 | +0 (+0.0%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/12 | 838,933 | +84,608 (+11.22%) |
834,900
|
698,000
|
1,028,000
|
6
|
0 |
2024/08/11 | 754,325 | +0 (+0.0%) |
756,200
|
500,500
|
1,028,000
|
8
|
0 |
2024/08/10 | 754,325 | +0 (+0.0%) |
756,200
|
500,500
|
1,028,000
|
8
|
0 |
2024/08/09 | 754,325 | +0 (+0.0%) |
756,200
|
500,500
|
1,028,000
|
8
|
1以上 |
2024/08/08 | 754,325 | +15,440 (+2.09%) |
756,200
|
500,500
|
1,028,000
|
8
|
0 |
2024/08/07 | 738,885 | -10,057 (-1.34%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/08/06 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/08/05 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/08/04 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/08/03 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/08/02 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/08/01 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/07/31 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/07/30 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/07/29 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/07/28 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/07/27 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/07/26 | 748,942 | +0 (+0.0%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/07/25 | 748,942 | +21,476 (+2.95%) |
705,000
|
500,500
|
1,028,000
|
7
|
0 |
2024/07/24 | 727,466 | +0 (+0.0%) |
701,500
|
500,500
|
1,028,000
|
6
|
0 |
2024/07/23 | 727,466 | +0 (+0.0%) |
701,500
|
500,500
|
1,028,000
|
6
|
0 |
2024/07/22 | 727,466 | +0 (+0.0%) |
701,500
|
500,500
|
1,028,000
|
6
|
0 |
2024/07/21 | 727,466 | +0 (+0.0%) |
701,500
|
500,500
|
1,028,000
|
6
|
0 |
2024/07/20 | 727,466 | -45,394 (-5.87%) |
701,500
|
500,500
|
1,028,000
|
6
|
0 |
2024/07/19 | 772,860 | -68,090 (-8.1%) |
705,000
|
500,500
|
1,028,000
|
5
|
0 |
2024/07/18 | 840,950 | +0 (+0.0%) |
818,900
|
698,000
|
1,028,000
|
4
|
0 |
2024/07/17 | 840,950 | +0 (+0.0%) |
818,900
|
698,000
|
1,028,000
|
4
|
0 |
2024/07/16 | 840,950 | +0 (+0.0%) |
818,900
|
698,000
|
1,028,000
|
4
|
0 |
2024/07/15 | 840,950 | +62,350 (+8.01%) |
818,900
|
698,000
|
1,028,000
|
4
|
0 |
2024/07/14 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/13 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/12 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/11 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/10 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/09 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/08 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/07 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/06 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/05 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/04 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/03 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/02 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/07/01 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/30 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/29 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/28 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/27 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/26 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/25 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/24 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/23 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/22 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/21 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/20 | 778,600 | +0 (+0.0%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/19 | 778,600 | +77,100 (+10.99%) |
705,000
|
698,000
|
932,800
|
3
|
0 |
2024/06/18 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/06/17 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/06/16 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/06/15 | 701,500 | +0 (+0.0%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/06/14 | 701,500 | +2,834 (+0.41%) |
701,500
|
698,000
|
705,000
|
2
|
0 |
2024/06/13 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/12 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/11 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
1以上 |
2024/06/10 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/09 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/08 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/07 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/06 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/05 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/04 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/03 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/02 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/06/01 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/31 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/30 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/29 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/28 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/27 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/26 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/25 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/24 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/23 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/22 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/21 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/20 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/19 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/18 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/17 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/16 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/15 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/14 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/13 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
N/A |
2024/05/12 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/11 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/10 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/09 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/08 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/07 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
N/A |
2024/05/06 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/05 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/04 | 698,666 | -237,834 (-25.4%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/05/03 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/05/02 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/05/01 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
1以上 |
2024/04/30 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/29 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/28 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/27 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
N/A |
2024/04/26 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/25 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/24 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/23 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/22 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/21 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/20 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/19 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/18 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/17 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/16 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/15 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/14 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/13 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/12 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/11 | 936,500 | +0 (+0.0%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/10 | 936,500 | +237,834 (+34.04%) |
701,500
|
693,000
|
1,650,000
|
4
|
0 |
2024/04/09 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/04/08 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/04/07 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/04/06 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/04/05 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/04/04 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/04/03 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/04/02 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/04/01 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/31 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/30 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/29 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/28 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/27 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/26 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/25 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/24 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/23 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/22 | 698,666 | +0 (+0.0%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/21 | 698,666 | +80,146 (+12.96%) |
698,000
|
693,000
|
705,000
|
3
|
0 |
2024/03/20 | 618,520 | +35,292 (+6.05%) |
693,000
|
498,300
|
705,000
|
5
|
0 |
2024/03/19 | 583,228 | +0 (+0.0%) |
498,300
|
495,000
|
705,000
|
7
|
0 |
2024/03/18 | 583,228 | +0 (+0.0%) |
498,300
|
495,000
|
705,000
|
7
|
1以上 |
2024/03/17 | 583,228 | +0 (+0.0%) |
498,300
|
495,000
|
705,000
|
7
|
1以上 |
2024/03/16 | 583,228 | +0 (+0.0%) |
498,300
|
495,000
|
705,000
|
7
|
0 |
2024/03/15 | 583,228 | +0 (+0.0%) |
498,300
|
495,000
|
705,000
|
7
|
0 |
2024/03/14 | 583,228 | +0 (+0.0%) |
498,300
|
495,000
|
705,000
|
7
|
0 |
2024/03/13 | 583,228 | +28,474 (+5.13%) |
498,300
|
495,000
|
705,000
|
7
|
0 |
2024/03/12 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/11 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/10 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/09 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/08 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/07 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/06 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/05 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/04 | 554,754 | +0 (+0.0%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/03 | 554,754 | -28,474 (-4.88%) |
495,000
|
398,640
|
705,000
|
7
|
0 |
2024/03/02 | 583,228 | +0 (+0.0%) |
498,300
|
495,000
|
705,000
|
7
|
0 |
2024/03/01 | 583,228 | +3,183 (+0.55%) |
498,300
|
495,000
|
705,000
|
7
|
0 |
2024/02/29 | 580,045 | +0 (+0.0%) |
528,030
|
495,000
|
705,000
|
8
|
0 |
2024/02/28 | 580,045 | +24,915 (+4.49%) |
528,030
|
495,000
|
705,000
|
8
|
0 |
2024/02/27 | 555,130 | +48,790 (+9.64%) |
526,380
|
398,640
|
705,000
|
8
|
1以上 |
2024/02/26 | 506,340 | +0 (+0.0%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/25 | 506,340 | +0 (+0.0%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/24 | 506,340 | +0 (+0.0%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/23 | 506,340 | +0 (+0.0%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/22 | 506,340 | +0 (+0.0%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/21 | 506,340 | +0 (+0.0%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/20 | 506,340 | -33,220 (-6.16%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/19 | 539,560 | +0 (+0.0%) |
498,300
|
495,000
|
693,000
|
6
|
0 |
2024/02/18 | 539,560 | +0 (+0.0%) |
498,300
|
495,000
|
693,000
|
6
|
0 |
2024/02/17 | 539,560 | +0 (+0.0%) |
498,300
|
495,000
|
693,000
|
6
|
0 |
2024/02/16 | 539,560 | +0 (+0.0%) |
498,300
|
495,000
|
693,000
|
6
|
0 |
2024/02/15 | 539,560 | +0 (+0.0%) |
498,300
|
495,000
|
693,000
|
6
|
0 |
2024/02/14 | 539,560 | +33,220 (+6.56%) |
498,300
|
495,000
|
693,000
|
6
|
0 |
2024/02/13 | 506,340 | +0 (+0.0%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/12 | 506,340 | -53,850 (-9.61%) |
495,000
|
398,640
|
693,000
|
6
|
0 |
2024/02/11 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/10 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/09 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/08 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/07 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/06 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/05 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/04 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/03 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/02 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/02/01 | 560,190 | +0 (+0.0%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/01/31 | 560,190 | -64,232 (-10.29%) |
526,380
|
495,000
|
693,000
|
4
|
0 |
2024/01/30 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/29 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/28 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
1以上 |
2024/01/27 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/26 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/25 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/24 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/23 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/22 | 624,422 | +0 (+0.0%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/21 | 624,422 | +18,017 (+2.97%) |
625,380
|
495,000
|
752,888
|
6
|
0 |
2024/01/20 | 606,405 | +0 (+0.0%) |
557,760
|
495,000
|
752,888
|
7
|
0 |
2024/01/19 | 606,405 | --- |
557,760
|
495,000
|
752,888
|
7
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |