日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 201,749 | +753 (+0.37%) |
166,782
|
50,402
|
2,970,000
|
411
|
N/A |
2024/11/20 | 200,996 | -91 (-0.05%) |
164,780
|
50,402
|
2,970,000
|
405
|
N/A |
2024/11/19 | 201,087 | -3,657 (-1.79%) |
164,780
|
50,402
|
2,970,000
|
399
|
N/A |
2024/11/18 | 204,744 | +760 (+0.37%) |
166,782
|
50,402
|
2,970,000
|
395
|
1以上 |
2024/11/17 | 203,984 | +405 (+0.2%) |
165,800
|
50,402
|
2,970,000
|
403
|
1以上 |
2024/11/16 | 203,579 | -539 (-0.26%) |
165,780
|
50,402
|
2,970,000
|
406
|
1以上 |
2024/11/15 | 204,118 | -1,841 (-0.89%) |
165,800
|
50,402
|
2,970,000
|
403
|
1以上 |
2024/11/14 | 205,959 | +848 (+0.41%) |
165,800
|
50,402
|
2,970,000
|
397
|
1以上 |
2024/11/13 | 205,111 | +657 (+0.32%) |
162,800
|
53,438
|
2,970,000
|
395
|
0 |
2024/11/12 | 204,454 | +799 (+0.39%) |
162,800
|
53,438
|
2,970,000
|
388
|
1以上 |
2024/11/11 | 203,655 | +770 (+0.38%) |
162,800
|
52,118
|
2,970,000
|
390
|
1以上 |
2024/11/10 | 202,885 | +576 (+0.28%) |
161,550
|
52,118
|
2,970,000
|
398
|
1以上 |
2024/11/09 | 202,309 | +5,252 (+2.67%) |
162,122
|
52,118
|
2,970,000
|
402
|
1以上 |
2024/11/08 | 197,057 | -1,103 (-0.56%) |
158,900
|
52,118
|
2,970,000
|
406
|
1以上 |
2024/11/07 | 198,160 | +201 (+0.1%) |
159,500
|
52,118
|
2,970,000
|
403
|
1以上 |
2024/11/06 | 197,959 | +178 (+0.09%) |
158,300
|
52,118
|
2,970,000
|
405
|
1以上 |
2024/11/05 | 197,781 | -1,747 (-0.88%) |
158,000
|
52,118
|
2,970,000
|
404
|
1以上 |
2024/11/04 | 199,528 | -49 (-0.02%) |
159,500
|
52,118
|
2,970,000
|
399
|
1以上 |
2024/11/03 | 199,577 | -124 (-0.06%) |
159,500
|
52,118
|
2,970,000
|
403
|
1以上 |
2024/11/02 | 199,701 | -346 (-0.17%) |
159,500
|
52,118
|
2,970,000
|
400
|
1以上 |
2024/11/01 | 200,047 | -90 (-0.04%) |
159,500
|
52,118
|
2,970,000
|
395
|
1以上 |
2024/10/31 | 200,137 | +349 (+0.17%) |
159,500
|
52,118
|
2,970,000
|
397
|
0 |
2024/10/30 | 199,788 | +256 (+0.13%) |
159,900
|
52,118
|
2,970,000
|
400
|
1以上 |
2024/10/29 | 199,532 | +253 (+0.13%) |
159,500
|
52,118
|
2,970,000
|
401
|
1以上 |
2024/10/28 | 199,279 | +270 (+0.14%) |
159,900
|
52,118
|
2,970,000
|
408
|
1以上 |
2024/10/27 | 199,009 | +1,306 (+0.66%) |
158,800
|
52,118
|
2,970,000
|
407
|
1以上 |
2024/10/26 | 197,703 | -917 (-0.46%) |
158,000
|
50,402
|
2,970,000
|
405
|
1以上 |
2024/10/25 | 198,620 | -2,769 (-1.37%) |
159,650
|
50,402
|
2,970,000
|
403
|
1以上 |
2024/10/24 | 201,389 | +881 (+0.44%) |
162,800
|
50,402
|
2,970,000
|
396
|
1以上 |
2024/10/23 | 200,508 | +410 (+0.2%) |
162,800
|
50,402
|
2,970,000
|
400
|
1以上 |
2024/10/22 | 200,098 | +317 (+0.16%) |
162,800
|
50,402
|
2,970,000
|
403
|
1以上 |