| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 201,749 | +753 (+0.37%) |
166,782
|
50,402
|
2,970,000
|
411
|
N/A |
| 2024/11/20 | 200,996 | -91 (-0.05%) |
164,780
|
50,402
|
2,970,000
|
405
|
N/A |
| 2024/11/19 | 201,087 | -3,657 (-1.79%) |
164,780
|
50,402
|
2,970,000
|
399
|
N/A |
| 2024/11/18 | 204,744 | +760 (+0.37%) |
166,782
|
50,402
|
2,970,000
|
395
|
1以上 |
| 2024/11/17 | 203,984 | +405 (+0.2%) |
165,800
|
50,402
|
2,970,000
|
403
|
1以上 |
| 2024/11/16 | 203,579 | -539 (-0.26%) |
165,780
|
50,402
|
2,970,000
|
406
|
1以上 |
| 2024/11/15 | 204,118 | -1,841 (-0.89%) |
165,800
|
50,402
|
2,970,000
|
403
|
1以上 |
| 2024/11/14 | 205,959 | +848 (+0.41%) |
165,800
|
50,402
|
2,970,000
|
397
|
1以上 |
| 2024/11/13 | 205,111 | +657 (+0.32%) |
162,800
|
53,438
|
2,970,000
|
395
|
0 |
| 2024/11/12 | 204,454 | +799 (+0.39%) |
162,800
|
53,438
|
2,970,000
|
388
|
1以上 |
| 2024/11/11 | 203,655 | +770 (+0.38%) |
162,800
|
52,118
|
2,970,000
|
390
|
1以上 |
| 2024/11/10 | 202,885 | +576 (+0.28%) |
161,550
|
52,118
|
2,970,000
|
398
|
1以上 |
| 2024/11/09 | 202,309 | +5,252 (+2.67%) |
162,122
|
52,118
|
2,970,000
|
402
|
1以上 |
| 2024/11/08 | 197,057 | -1,103 (-0.56%) |
158,900
|
52,118
|
2,970,000
|
406
|
1以上 |
| 2024/11/07 | 198,160 | +201 (+0.1%) |
159,500
|
52,118
|
2,970,000
|
403
|
1以上 |
| 2024/11/06 | 197,959 | +178 (+0.09%) |
158,300
|
52,118
|
2,970,000
|
405
|
1以上 |
| 2024/11/05 | 197,781 | -1,747 (-0.88%) |
158,000
|
52,118
|
2,970,000
|
404
|
1以上 |
| 2024/11/04 | 199,528 | -49 (-0.02%) |
159,500
|
52,118
|
2,970,000
|
399
|
1以上 |
| 2024/11/03 | 199,577 | -124 (-0.06%) |
159,500
|
52,118
|
2,970,000
|
403
|
1以上 |
| 2024/11/02 | 199,701 | -346 (-0.17%) |
159,500
|
52,118
|
2,970,000
|
400
|
1以上 |
| 2024/11/01 | 200,047 | -90 (-0.04%) |
159,500
|
52,118
|
2,970,000
|
395
|
1以上 |
| 2024/10/31 | 200,137 | +349 (+0.17%) |
159,500
|
52,118
|
2,970,000
|
397
|
0 |
| 2024/10/30 | 199,788 | +256 (+0.13%) |
159,900
|
52,118
|
2,970,000
|
400
|
1以上 |
| 2024/10/29 | 199,532 | +253 (+0.13%) |
159,500
|
52,118
|
2,970,000
|
401
|
1以上 |
| 2024/10/28 | 199,279 | +270 (+0.14%) |
159,900
|
52,118
|
2,970,000
|
408
|
1以上 |
| 2024/10/27 | 199,009 | +1,306 (+0.66%) |
158,800
|
52,118
|
2,970,000
|
407
|
1以上 |
| 2024/10/26 | 197,703 | -917 (-0.46%) |
158,000
|
50,402
|
2,970,000
|
405
|
1以上 |
| 2024/10/25 | 198,620 | -2,769 (-1.37%) |
159,650
|
50,402
|
2,970,000
|
403
|
1以上 |
| 2024/10/24 | 201,389 | +881 (+0.44%) |
162,800
|
50,402
|
2,970,000
|
396
|
1以上 |
| 2024/10/23 | 200,508 | +410 (+0.2%) |
162,800
|
50,402
|
2,970,000
|
400
|
1以上 |
| 2024/10/22 | 200,098 | +317 (+0.16%) |
162,800
|
50,402
|
2,970,000
|
403
|
1以上 |
| 2024/10/21 | 199,781 | -4 (-0.0%) |
162,800
|
50,402
|
2,970,000
|
403
|
1以上 |
| 2024/10/20 | 199,785 | +896 (+0.45%) |
162,800
|
50,402
|
2,970,000
|
401
|
1以上 |
| 2024/10/19 | 198,889 | -1,670 (-0.83%) |
159,896
|
50,402
|
2,970,000
|
399
|
1以上 |
| 2024/10/18 | 200,559 | -91 (-0.05%) |
162,800
|
50,402
|
2,970,000
|
401
|
0 |
| 2024/10/17 | 200,650 | +693 (+0.35%) |
159,650
|
51,443
|
2,970,000
|
395
|
1以上 |
| 2024/10/16 | 199,957 | -143 (-0.07%) |
159,575
|
51,443
|
2,970,000
|
400
|
1以上 |
| 2024/10/15 | 200,100 | +1,144 (+0.58%) |
159,500
|
51,443
|
2,970,000
|
397
|
0 |
| 2024/10/14 | 198,956 | +587 (+0.3%) |
159,500
|
51,443
|
2,970,000
|
400
|
1以上 |
| 2024/10/13 | 198,369 | -357 (-0.18%) |
159,500
|
51,443
|
2,970,000
|
406
|
1以上 |
| 2024/10/12 | 198,726 | +625 (+0.32%) |
159,500
|
51,443
|
2,970,000
|
407
|
1以上 |
| 2024/10/11 | 198,101 | +183 (+0.09%) |
159,575
|
51,443
|
2,970,000
|
410
|
1以上 |
| 2024/10/10 | 197,918 | +183 (+0.09%) |
159,896
|
51,443
|
2,970,000
|
412
|
1以上 |
| 2024/10/09 | 197,735 | +3,340 (+1.72%) |
160,098
|
51,443
|
2,970,000
|
420
|
1以上 |
| 2024/10/08 | 194,395 | +38 (+0.02%) |
159,896
|
51,443
|
2,970,000
|
407
|
1以上 |
| 2024/10/07 | 194,357 | +1,004 (+0.52%) |
159,575
|
51,443
|
2,970,000
|
404
|
1以上 |
| 2024/10/06 | 193,353 | -702 (-0.36%) |
158,950
|
50,402
|
2,970,000
|
407
|
1以上 |
| 2024/10/05 | 194,055 | -2,326 (-1.18%) |
159,500
|
50,402
|
2,970,000
|
410
|
1以上 |
| 2024/10/04 | 196,381 | +652 (+0.33%) |
160,600
|
50,402
|
2,970,000
|
407
|
1以上 |
| 2024/10/03 | 195,729 | -319 (-0.16%) |
162,800
|
50,402
|
2,970,000
|
414
|
1以上 |
| 2024/10/02 | 196,048 | -395 (-0.2%) |
162,800
|
50,402
|
2,970,000
|
412
|
1以上 |
| 2024/10/01 | 196,443 | -489 (-0.25%) |
162,800
|
50,402
|
2,970,000
|
408
|
1以上 |
| 2024/09/30 | 196,932 | -374 (-0.19%) |
162,800
|
50,402
|
2,970,000
|
404
|
1以上 |
| 2024/09/29 | 197,306 | +51 (+0.03%) |
162,800
|
50,402
|
2,970,000
|
407
|
0 |
| 2024/09/28 | 197,255 | +1,604 (+0.82%) |
162,800
|
50,380
|
2,970,000
|
403
|
0 |
| 2024/09/27 | 195,651 | -501 (-0.26%) |
162,800
|
50,380
|
2,970,000
|
400
|
1以上 |
| 2024/09/26 | 196,152 | -722 (-0.37%) |
162,800
|
50,380
|
2,970,000
|
406
|
1以上 |
| 2024/09/25 | 196,874 | +28 (+0.01%) |
162,900
|
50,380
|
2,970,000
|
402
|
1以上 |
| 2024/09/24 | 196,846 | -569 (-0.29%) |
162,800
|
50,380
|
2,970,000
|
398
|
1以上 |
| 2024/09/23 | 197,415 | +738 (+0.38%) |
162,800
|
50,380
|
2,970,000
|
393
|
1以上 |
| 2024/09/22 | 196,677 | +1,764 (+0.91%) |
162,800
|
50,380
|
2,970,000
|
396
|
1以上 |
| 2024/09/21 | 194,913 | -2,903 (-1.47%) |
159,896
|
50,380
|
2,970,000
|
393
|
0 |
| 2024/09/20 | 197,816 | -1,714 (-0.86%) |
160,300
|
50,380
|
2,970,000
|
390
|
1以上 |
| 2024/09/19 | 199,530 | +159 (+0.08%) |
162,800
|
50,380
|
2,970,000
|
387
|
1以上 |
| 2024/09/18 | 199,371 | -363 (-0.18%) |
163,350
|
50,380
|
2,970,000
|
386
|
1以上 |
| 2024/09/17 | 199,734 | -555 (-0.28%) |
165,000
|
50,380
|
2,970,000
|
386
|
1以上 |
| 2024/09/16 | 200,289 | -660 (-0.33%) |
165,380
|
50,380
|
2,970,000
|
386
|
1以上 |
| 2024/09/15 | 200,949 | -102 (-0.05%) |
165,380
|
50,380
|
2,970,000
|
386
|
1以上 |
| 2024/09/14 | 201,051 | +513 (+0.26%) |
165,000
|
50,380
|
2,970,000
|
383
|
1以上 |
| 2024/09/13 | 200,538 | -490 (-0.24%) |
162,800
|
50,380
|
2,970,000
|
385
|
1以上 |
| 2024/09/12 | 201,028 | +1,402 (+0.7%) |
163,900
|
50,380
|
2,970,000
|
387
|
1以上 |
| 2024/09/11 | 199,626 | +856 (+0.43%) |
159,500
|
50,380
|
2,970,000
|
386
|
1以上 |
| 2024/09/10 | 198,770 | +2,004 (+1.02%) |
159,150
|
50,380
|
2,970,000
|
384
|
1以上 |
| 2024/09/09 | 196,766 | +112 (+0.06%) |
158,000
|
50,380
|
2,970,000
|
380
|
1以上 |
| 2024/09/08 | 196,654 | +426 (+0.22%) |
158,000
|
50,380
|
2,970,000
|
380
|
1以上 |
| 2024/09/07 | 196,228 | +623 (+0.32%) |
157,100
|
50,380
|
2,970,000
|
382
|
1以上 |
| 2024/09/06 | 195,605 | -103 (-0.05%) |
158,000
|
50,380
|
2,970,000
|
384
|
1以上 |
| 2024/09/05 | 195,708 | -1,698 (-0.86%) |
158,400
|
50,380
|
2,970,000
|
382
|
1以上 |
| 2024/09/04 | 197,406 | -220 (-0.11%) |
161,722
|
50,380
|
2,970,000
|
385
|
1以上 |
| 2024/09/03 | 197,626 | +2,159 (+1.1%) |
161,722
|
50,380
|
2,970,000
|
383
|
1以上 |
| 2024/09/02 | 195,467 | -163 (-0.08%) |
159,896
|
50,380
|
2,970,000
|
395
|
1以上 |
| 2024/09/01 | 195,630 | +417 (+0.21%) |
159,500
|
50,380
|
2,970,000
|
393
|
1以上 |
| 2024/08/31 | 195,213 | -249 (-0.13%) |
158,800
|
50,380
|
2,970,000
|
399
|
1以上 |
| 2024/08/30 | 195,462 | +627 (+0.32%) |
159,150
|
50,380
|
2,970,000
|
390
|
0 |
| 2024/08/29 | 194,835 | +93 (+0.05%) |
154,000
|
50,380
|
2,970,000
|
392
|
1以上 |
| 2024/08/28 | 194,742 | +430 (+0.22%) |
154,000
|
50,380
|
2,970,000
|
392
|
0 |
| 2024/08/27 | 194,312 | -951 (-0.49%) |
153,557
|
50,380
|
2,970,000
|
386
|
1以上 |
| 2024/08/26 | 195,263 | +963 (+0.5%) |
154,000
|
50,380
|
2,970,000
|
393
|
1以上 |
| 2024/08/25 | 194,300 | -343 (-0.18%) |
154,000
|
50,380
|
2,970,000
|
404
|
1以上 |
| 2024/08/24 | 194,643 | -2,820 (-1.43%) |
154,000
|
50,380
|
2,970,000
|
404
|
1以上 |
| 2024/08/23 | 197,463 | +107 (+0.05%) |
159,500
|
50,380
|
2,970,000
|
405
|
1以上 |
| 2024/08/22 | 197,356 | -175 (-0.09%) |
159,500
|
50,380
|
2,970,000
|
411
|
1以上 |
| 2024/08/21 | 197,531 | +1,477 (+0.75%) |
159,500
|
50,380
|
2,970,000
|
409
|
1以上 |
| 2024/08/20 | 196,054 | -83 (-0.04%) |
158,800
|
50,380
|
2,970,000
|
409
|
1以上 |
| 2024/08/19 | 196,137 | +570 (+0.29%) |
159,150
|
50,402
|
2,970,000
|
408
|
0 |
| 2024/08/18 | 195,567 | -45 (-0.02%) |
158,800
|
50,402
|
2,970,000
|
413
|
1以上 |
| 2024/08/17 | 195,612 | -1,138 (-0.58%) |
158,800
|
50,402
|
2,970,000
|
413
|
1以上 |
| 2024/08/16 | 196,750 | -2,204 (-1.11%) |
159,500
|
50,402
|
2,970,000
|
416
|
1以上 |
| 2024/08/15 | 198,954 | +106 (+0.05%) |
159,575
|
50,402
|
2,970,000
|
422
|
1以上 |
| 2024/08/14 | 198,848 | +216 (+0.11%) |
159,500
|
50,402
|
2,970,000
|
421
|
1以上 |
| 2024/08/13 | 198,632 | -292 (-0.15%) |
158,000
|
50,600
|
2,970,000
|
420
|
1以上 |
| 2024/08/12 | 198,924 | -252 (-0.13%) |
156,970
|
50,600
|
2,970,000
|
414
|
1以上 |
| 2024/08/11 | 199,176 | -258 (-0.13%) |
158,000
|
50,600
|
2,970,000
|
420
|
1以上 |
| 2024/08/10 | 199,434 | +365 (+0.18%) |
158,000
|
50,600
|
2,970,000
|
420
|
0 |
| 2024/08/09 | 199,069 | +602 (+0.3%) |
158,000
|
50,600
|
2,970,000
|
421
|
1以上 |
| 2024/08/08 | 198,467 | -438 (-0.22%) |
155,940
|
50,600
|
2,970,000
|
415
|
1以上 |
| 2024/08/07 | 198,905 | -283 (-0.14%) |
157,282
|
51,443
|
2,970,000
|
413
|
1以上 |
| 2024/08/06 | 199,188 | +156 (+0.08%) |
158,000
|
51,443
|
2,970,000
|
412
|
1以上 |
| 2024/08/05 | 199,032 | +587 (+0.3%) |
158,000
|
51,443
|
2,970,000
|
406
|
0 |
| 2024/08/04 | 198,445 | -6,795 (-3.31%) |
158,000
|
51,443
|
2,970,000
|
404
|
0 |
| 2024/08/03 | 205,240 | -1,205 (-0.58%) |
162,261
|
52,118
|
2,970,000
|
410
|
1以上 |
| 2024/08/02 | 206,445 | -4,090 (-1.94%) |
162,800
|
52,118
|
2,970,000
|
413
|
1以上 |
| 2024/08/01 | 210,535 | +541 (+0.26%) |
162,800
|
52,118
|
2,970,000
|
412
|
1以上 |
| 2024/07/31 | 209,994 | +2,030 (+0.98%) |
163,629
|
52,118
|
2,970,000
|
419
|
1以上 |
| 2024/07/30 | 207,964 | -369 (-0.18%) |
162,800
|
52,118
|
2,970,000
|
416
|
1以上 |
| 2024/07/29 | 208,333 | +86 (+0.04%) |
162,800
|
52,118
|
2,970,000
|
405
|
1以上 |
| 2024/07/28 | 208,247 | +952 (+0.46%) |
162,800
|
52,118
|
2,970,000
|
407
|
1以上 |
| 2024/07/27 | 207,295 | -1,426 (-0.68%) |
159,800
|
52,118
|
2,970,000
|
401
|
1以上 |
| 2024/07/26 | 208,721 | -31 (-0.01%) |
162,800
|
52,118
|
2,970,000
|
400
|
1以上 |
| 2024/07/25 | 208,752 | +1,749 (+0.84%) |
162,800
|
52,118
|
2,970,000
|
400
|
1以上 |
| 2024/07/24 | 207,003 | -721 (-0.35%) |
161,000
|
52,118
|
2,970,000
|
400
|
1以上 |
| 2024/07/23 | 207,724 | +1,566 (+0.76%) |
161,900
|
52,118
|
2,970,000
|
396
|
0 |
| 2024/07/22 | 206,158 | +1,317 (+0.64%) |
161,000
|
52,118
|
2,970,000
|
389
|
1以上 |
| 2024/07/21 | 204,841 | -183 (-0.09%) |
159,800
|
52,118
|
2,970,000
|
395
|
1以上 |
| 2024/07/20 | 205,024 | -190 (-0.09%) |
159,800
|
52,118
|
2,970,000
|
395
|
0 |
| 2024/07/19 | 205,214 | +646 (+0.32%) |
159,650
|
52,118
|
2,970,000
|
396
|
1以上 |
| 2024/07/18 | 204,568 | +15 (+0.01%) |
159,131
|
52,118
|
2,970,000
|
396
|
1以上 |
| 2024/07/17 | 204,553 | +791 (+0.39%) |
158,763
|
52,118
|
2,970,000
|
395
|
1以上 |
| 2024/07/16 | 203,762 | +2,192 (+1.09%) |
159,500
|
52,118
|
2,970,000
|
391
|
1以上 |
| 2024/07/15 | 201,570 | -84 (-0.04%) |
159,500
|
52,118
|
2,970,000
|
393
|
1以上 |
| 2024/07/14 | 201,654 | +1,291 (+0.64%) |
158,763
|
52,118
|
2,970,000
|
395
|
0 |
| 2024/07/13 | 200,363 | +2,031 (+1.02%) |
158,000
|
52,118
|
2,970,000
|
397
|
1以上 |
| 2024/07/12 | 198,332 | -880 (-0.44%) |
156,640
|
52,118
|
2,970,000
|
402
|
1以上 |
| 2024/07/11 | 199,212 | +719 (+0.36%) |
156,640
|
52,118
|
2,970,000
|
401
|
1以上 |
| 2024/07/10 | 198,493 | -598 (-0.3%) |
155,940
|
52,118
|
2,970,000
|
407
|
1以上 |
| 2024/07/09 | 199,091 | -351 (-0.18%) |
156,290
|
52,118
|
2,970,000
|
402
|
1以上 |
| 2024/07/08 | 199,442 | +575 (+0.29%) |
156,640
|
52,118
|
2,970,000
|
400
|
1以上 |
| 2024/07/07 | 198,867 | +1,486 (+0.75%) |
156,290
|
52,118
|
2,970,000
|
402
|
1以上 |
| 2024/07/06 | 197,381 | -1,020 (-0.51%) |
154,000
|
51,480
|
2,970,000
|
407
|
1以上 |
| 2024/07/05 | 198,401 | -2,907 (-1.44%) |
154,970
|
51,480
|
2,970,000
|
400
|
1以上 |
| 2024/07/04 | 201,308 | -1,318 (-0.65%) |
159,500
|
51,480
|
2,970,000
|
409
|
1以上 |
| 2024/07/03 | 202,626 | -1,771 (-0.87%) |
159,500
|
51,480
|
2,970,000
|
411
|
1以上 |
| 2024/07/02 | 204,397 | -89 (-0.04%) |
159,500
|
51,480
|
2,970,000
|
402
|
1以上 |
| 2024/07/01 | 204,486 | +293 (+0.14%) |
159,800
|
51,480
|
2,970,000
|
400
|
1以上 |
| 2024/06/30 | 204,193 | -136 (-0.07%) |
159,500
|
51,480
|
2,970,000
|
401
|
0 |
| 2024/06/29 | 204,329 | +860 (+0.42%) |
159,800
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/06/28 | 203,469 | -106 (-0.05%) |
158,000
|
51,480
|
2,970,000
|
398
|
1以上 |
| 2024/06/27 | 203,575 | -621 (-0.3%) |
155,940
|
51,480
|
2,970,000
|
395
|
1以上 |
| 2024/06/26 | 204,196 | +3,720 (+1.86%) |
158,000
|
51,480
|
2,970,000
|
396
|
1以上 |
| 2024/06/25 | 200,476 | +1,098 (+0.55%) |
155,940
|
51,480
|
2,970,000
|
387
|
1以上 |
| 2024/06/24 | 199,378 | -1,378 (-0.69%) |
154,000
|
51,480
|
2,970,000
|
389
|
1以上 |
| 2024/06/23 | 200,756 | -944 (-0.47%) |
155,940
|
51,480
|
2,970,000
|
393
|
0 |
| 2024/06/22 | 201,700 | +520 (+0.26%) |
158,000
|
51,480
|
2,970,000
|
393
|
1以上 |
| 2024/06/21 | 201,180 | -563 (-0.28%) |
159,500
|
51,480
|
2,970,000
|
401
|
1以上 |
| 2024/06/20 | 201,743 | +547 (+0.27%) |
159,500
|
51,480
|
2,970,000
|
400
|
1以上 |
| 2024/06/19 | 201,196 | +1,187 (+0.59%) |
158,000
|
51,480
|
2,970,000
|
397
|
1以上 |
| 2024/06/18 | 200,009 | -589 (-0.29%) |
154,000
|
51,480
|
2,970,000
|
391
|
1以上 |
| 2024/06/17 | 200,598 | +83 (+0.04%) |
154,000
|
51,480
|
2,970,000
|
389
|
1以上 |
| 2024/06/16 | 200,515 | -359 (-0.18%) |
154,000
|
51,480
|
2,970,000
|
390
|
0 |
| 2024/06/15 | 200,874 | -1,249 (-0.62%) |
154,000
|
51,480
|
2,970,000
|
387
|
1以上 |
| 2024/06/14 | 202,123 | +1,085 (+0.54%) |
158,000
|
51,480
|
2,970,000
|
389
|
1以上 |
| 2024/06/13 | 201,038 | +386 (+0.19%) |
156,970
|
51,480
|
2,970,000
|
394
|
1以上 |
| 2024/06/12 | 200,652 | -279 (-0.14%) |
154,000
|
51,480
|
2,970,000
|
395
|
1以上 |
| 2024/06/11 | 200,931 | +3,554 (+1.8%) |
154,970
|
51,480
|
2,970,000
|
392
|
1以上 |
| 2024/06/10 | 197,377 | -9,055 (-4.39%) |
155,940
|
51,480
|
2,970,000
|
393
|
1以上 |
| 2024/06/09 | 206,432 | +863 (+0.42%) |
159,500
|
54,800
|
2,970,000
|
271
|
1以上 |
| 2024/06/08 | 205,569 | +2,003 (+0.98%) |
159,550
|
54,800
|
2,970,000
|
276
|
1以上 |
| 2024/06/07 | 203,566 | -32 (-0.02%) |
159,500
|
51,480
|
2,970,000
|
339
|
1以上 |
| 2024/06/06 | 203,598 | +920 (+0.45%) |
159,500
|
51,480
|
2,970,000
|
339
|
1以上 |
| 2024/06/05 | 202,678 | -2,177 (-1.06%) |
159,500
|
51,480
|
2,970,000
|
347
|
1以上 |
| 2024/06/04 | 204,855 | -24 (-0.01%) |
161,000
|
51,480
|
2,970,000
|
343
|
1以上 |
| 2024/06/03 | 204,879 | -93 (-0.05%) |
161,000
|
51,480
|
2,970,000
|
343
|
1以上 |
| 2024/06/02 | 204,972 | -14 (-0.01%) |
161,000
|
51,480
|
2,970,000
|
345
|
1以上 |
| 2024/06/01 | 204,986 | +27 (+0.01%) |
161,000
|
51,480
|
2,970,000
|
345
|
1以上 |
| 2024/05/31 | 204,959 | -484 (-0.24%) |
161,000
|
51,480
|
2,970,000
|
347
|
1以上 |
| 2024/05/30 | 205,443 | +1,255 (+0.61%) |
159,800
|
51,480
|
2,970,000
|
337
|
0 |
| 2024/05/29 | 204,188 | -454 (-0.22%) |
159,500
|
51,480
|
2,970,000
|
332
|
1以上 |
| 2024/05/28 | 204,642 | -181 (-0.09%) |
159,500
|
51,480
|
2,970,000
|
329
|
1以上 |
| 2024/05/27 | 204,823 | -994 (-0.48%) |
159,500
|
51,480
|
2,970,000
|
329
|
1以上 |
| 2024/05/26 | 205,817 | -648 (-0.31%) |
159,650
|
51,480
|
2,970,000
|
330
|
1以上 |
| 2024/05/25 | 206,465 | +617 (+0.3%) |
159,800
|
51,480
|
2,970,000
|
328
|
1以上 |
| 2024/05/24 | 205,848 | +198 (+0.1%) |
159,500
|
51,480
|
2,970,000
|
328
|
1以上 |
| 2024/05/23 | 205,650 | +1,640 (+0.8%) |
161,000
|
51,480
|
2,970,000
|
336
|
1以上 |
| 2024/05/22 | 204,010 | +266 (+0.13%) |
159,800
|
51,480
|
2,970,000
|
343
|
1以上 |
| 2024/05/21 | 203,744 | +1,064 (+0.52%) |
159,500
|
51,480
|
2,970,000
|
343
|
1以上 |
| 2024/05/20 | 202,680 | -1,102 (-0.54%) |
159,500
|
51,480
|
2,970,000
|
346
|
1以上 |
| 2024/05/19 | 203,782 | -278 (-0.14%) |
159,500
|
51,480
|
2,970,000
|
349
|
1以上 |
| 2024/05/18 | 204,060 | +336 (+0.16%) |
159,500
|
51,480
|
2,970,000
|
350
|
1以上 |
| 2024/05/17 | 203,724 | +4,435 (+2.23%) |
159,500
|
51,480
|
2,970,000
|
349
|
1以上 |
| 2024/05/16 | 199,289 | +2,959 (+1.51%) |
159,500
|
51,480
|
2,970,000
|
351
|
1以上 |
| 2024/05/15 | 196,330 | -298 (-0.15%) |
158,000
|
51,480
|
2,970,000
|
427
|
1以上 |
| 2024/05/14 | 196,628 | +1,079 (+0.55%) |
158,000
|
51,480
|
2,970,000
|
428
|
1以上 |
| 2024/05/13 | 195,549 | +47 (+0.02%) |
158,000
|
51,480
|
2,970,000
|
437
|
N/A |
| 2024/05/12 | 195,502 | +1,115 (+0.57%) |
158,000
|
51,480
|
2,970,000
|
440
|
1以上 |
| 2024/05/11 | 194,387 | -1,745 (-0.89%) |
157,300
|
51,480
|
2,970,000
|
445
|
1以上 |
| 2024/05/10 | 196,132 | -63 (-0.03%) |
158,000
|
51,480
|
2,970,000
|
365
|
1以上 |
| 2024/05/09 | 196,195 | +41 (+0.02%) |
158,000
|
51,480
|
2,970,000
|
445
|
1以上 |
| 2024/05/08 | 196,154 | +670 (+0.34%) |
158,000
|
51,480
|
2,970,000
|
370
|
0 |
| 2024/05/07 | 195,484 | +498 (+0.26%) |
158,000
|
51,480
|
2,970,000
|
372
|
N/A |
| 2024/05/06 | 194,986 | -192 (-0.1%) |
158,000
|
51,480
|
2,970,000
|
378
|
1以上 |
| 2024/05/05 | 195,178 | -1,268 (-0.65%) |
158,000
|
51,480
|
2,970,000
|
376
|
1以上 |
| 2024/05/04 | 196,446 | +58 (+0.03%) |
158,000
|
51,480
|
2,970,000
|
375
|
1以上 |
| 2024/05/03 | 196,388 | +573 (+0.29%) |
158,000
|
51,480
|
2,970,000
|
373
|
1以上 |
| 2024/05/02 | 195,815 | +932 (+0.48%) |
158,000
|
51,480
|
2,970,000
|
368
|
1以上 |
| 2024/05/01 | 194,883 | -551 (-0.28%) |
158,000
|
51,480
|
2,970,000
|
367
|
1以上 |
| 2024/04/30 | 195,434 | +2,011 (+1.04%) |
158,000
|
51,480
|
2,970,000
|
364
|
1以上 |
| 2024/04/29 | 193,423 | +0 (+0.0%) |
154,000
|
51,480
|
2,970,000
|
437
|
1以上 |
| 2024/04/28 | 193,423 | -667 (-0.34%) |
154,000
|
51,480
|
2,970,000
|
437
|
1以上 |
| 2024/04/27 | 194,090 | +13 (+0.01%) |
153,945
|
51,480
|
2,970,000
|
442
|
N/A |
| 2024/04/26 | 194,077 | -1,565 (-0.8%) |
154,000
|
51,480
|
2,970,000
|
445
|
0 |
| 2024/04/25 | 195,642 | -2,011 (-1.02%) |
156,620
|
51,480
|
2,970,000
|
448
|
1以上 |
| 2024/04/24 | 197,653 | +524 (+0.27%) |
158,000
|
51,480
|
2,970,000
|
449
|
1以上 |
| 2024/04/23 | 197,129 | +876 (+0.45%) |
158,000
|
51,480
|
2,970,000
|
452
|
1以上 |
| 2024/04/22 | 196,253 | +808 (+0.41%) |
158,000
|
51,480
|
2,970,000
|
448
|
1以上 |
| 2024/04/21 | 195,445 | +879 (+0.45%) |
157,300
|
51,480
|
2,970,000
|
449
|
1以上 |
| 2024/04/20 | 194,566 | -967 (-0.49%) |
158,000
|
51,480
|
2,970,000
|
444
|
1以上 |
| 2024/04/19 | 195,533 | +402 (+0.21%) |
158,000
|
51,480
|
2,970,000
|
442
|
1以上 |
| 2024/04/18 | 195,131 | +102 (+0.05%) |
158,000
|
51,480
|
2,970,000
|
439
|
1以上 |
| 2024/04/17 | 195,029 | -10 (-0.01%) |
155,940
|
51,480
|
2,970,000
|
435
|
1以上 |
| 2024/04/16 | 195,039 | -227 (-0.12%) |
155,940
|
51,480
|
2,970,000
|
435
|
0 |
| 2024/04/15 | 195,266 | -9 (-0.0%) |
157,300
|
51,480
|
2,970,000
|
439
|
1以上 |
| 2024/04/14 | 195,275 | +5 (+0.0%) |
157,300
|
51,480
|
2,970,000
|
439
|
0 |
| 2024/04/13 | 195,270 | -153 (-0.08%) |
157,300
|
51,480
|
2,970,000
|
441
|
1以上 |
| 2024/04/12 | 195,423 | +301 (+0.15%) |
155,370
|
51,480
|
2,970,000
|
442
|
1以上 |
| 2024/04/11 | 195,122 | -16 (-0.01%) |
156,370
|
51,480
|
2,970,000
|
440
|
1以上 |
| 2024/04/10 | 195,138 | +205 (+0.11%) |
155,940
|
51,480
|
2,970,000
|
435
|
1以上 |
| 2024/04/09 | 194,933 | +7,826 (+4.18%) |
156,940
|
51,480
|
2,970,000
|
438
|
1以上 |
| 2024/04/08 | 187,107 | -6,795 (-3.5%) |
153,945
|
51,480
|
987,800
|
432
|
0 |
| 2024/04/07 | 193,902 | +1,335 (+0.69%) |
154,000
|
51,480
|
2,970,000
|
436
|
1以上 |
| 2024/04/06 | 192,567 | -432 (-0.22%) |
153,780
|
51,480
|
2,970,000
|
441
|
1以上 |
| 2024/04/05 | 192,999 | -1,912 (-0.98%) |
153,890
|
51,480
|
2,970,000
|
438
|
1以上 |
| 2024/04/04 | 194,911 | -360 (-0.18%) |
156,800
|
51,480
|
2,970,000
|
435
|
1以上 |
| 2024/04/03 | 195,271 | -445 (-0.23%) |
157,400
|
51,480
|
2,970,000
|
432
|
1以上 |
| 2024/04/02 | 195,716 | +387 (+0.2%) |
158,000
|
51,480
|
2,970,000
|
425
|
1以上 |
| 2024/04/01 | 195,329 | +886 (+0.46%) |
156,800
|
51,480
|
2,970,000
|
428
|
1以上 |
| 2024/03/31 | 194,443 | +210 (+0.11%) |
154,800
|
51,480
|
2,970,000
|
431
|
0 |
| 2024/03/30 | 194,233 | -196 (-0.1%) |
154,400
|
51,480
|
2,970,000
|
430
|
1以上 |
| 2024/03/29 | 194,429 | +378 (+0.19%) |
154,000
|
51,480
|
2,970,000
|
425
|
1以上 |
| 2024/03/28 | 194,051 | +1,132 (+0.59%) |
154,000
|
51,480
|
2,970,000
|
426
|
0 |
| 2024/03/27 | 192,919 | -2,070 (-1.06%) |
153,780
|
51,480
|
2,970,000
|
417
|
0 |
| 2024/03/26 | 194,989 | +216 (+0.11%) |
153,890
|
51,480
|
2,970,000
|
406
|
1以上 |
| 2024/03/25 | 194,773 | +464 (+0.24%) |
153,890
|
51,480
|
2,970,000
|
409
|
1以上 |
| 2024/03/24 | 194,309 | +1,851 (+0.96%) |
154,000
|
51,480
|
2,970,000
|
411
|
1以上 |
| 2024/03/23 | 192,458 | +862 (+0.45%) |
153,780
|
51,480
|
2,970,000
|
419
|
1以上 |
| 2024/03/22 | 191,596 | -1,416 (-0.73%) |
152,790
|
51,480
|
2,970,000
|
407
|
1以上 |
| 2024/03/21 | 193,012 | -1,266 (-0.65%) |
153,835
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/03/20 | 194,278 | -257 (-0.13%) |
153,890
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/03/19 | 194,535 | -231 (-0.12%) |
154,000
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/03/18 | 194,766 | +454 (+0.23%) |
154,000
|
51,480
|
2,970,000
|
403
|
1以上 |
| 2024/03/17 | 194,312 | +135 (+0.07%) |
153,945
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/03/16 | 194,177 | +310 (+0.16%) |
154,000
|
51,480
|
2,970,000
|
408
|
0 |
| 2024/03/15 | 193,867 | -912 (-0.47%) |
154,000
|
51,480
|
2,970,000
|
409
|
1以上 |
| 2024/03/14 | 194,779 | -1,925 (-0.98%) |
154,800
|
51,480
|
2,970,000
|
399
|
1以上 |
| 2024/03/13 | 196,704 | -856 (-0.43%) |
155,100
|
51,480
|
2,970,000
|
399
|
1以上 |
| 2024/03/12 | 197,560 | +176 (+0.09%) |
155,100
|
51,480
|
2,970,000
|
395
|
1以上 |
| 2024/03/11 | 197,384 | -1,053 (-0.53%) |
154,400
|
51,480
|
2,970,000
|
396
|
1以上 |
| 2024/03/10 | 198,437 | -26 (-0.01%) |
154,800
|
51,480
|
2,970,000
|
397
|
1以上 |
| 2024/03/09 | 198,463 | +40 (+0.02%) |
154,800
|
52,624
|
2,970,000
|
393
|
1以上 |
| 2024/03/08 | 198,423 | +1,801 (+0.92%) |
154,000
|
52,624
|
2,970,000
|
393
|
1以上 |
| 2024/03/07 | 196,622 | +648 (+0.33%) |
154,000
|
52,624
|
2,970,000
|
399
|
1以上 |
| 2024/03/06 | 195,974 | +321 (+0.16%) |
153,890
|
52,624
|
2,970,000
|
403
|
1以上 |
| 2024/03/05 | 195,653 | +2,145 (+1.11%) |
153,780
|
52,624
|
2,970,000
|
398
|
1以上 |
| 2024/03/04 | 193,508 | +358 (+0.19%) |
152,790
|
52,624
|
2,970,000
|
411
|
1以上 |
| 2024/03/03 | 193,150 | -1,562 (-0.8%) |
152,295
|
52,624
|
2,970,000
|
414
|
0 |
| 2024/03/02 | 194,712 | +874 (+0.45%) |
153,780
|
54,780
|
2,970,000
|
412
|
1以上 |
| 2024/03/01 | 193,838 | -1,442 (-0.74%) |
152,790
|
54,780
|
2,970,000
|
417
|
1以上 |
| 2024/02/29 | 195,280 | -834 (-0.43%) |
153,780
|
54,780
|
2,970,000
|
426
|
1以上 |
| 2024/02/28 | 196,114 | +592 (+0.3%) |
152,790
|
54,780
|
2,970,000
|
411
|
1以上 |
| 2024/02/27 | 195,522 | -257 (-0.13%) |
152,790
|
52,624
|
2,970,000
|
405
|
1以上 |
| 2024/02/26 | 195,779 | -396 (-0.2%) |
153,285
|
52,624
|
2,970,000
|
404
|
1以上 |
| 2024/02/25 | 196,175 | -57 (-0.03%) |
153,780
|
52,624
|
2,970,000
|
406
|
1以上 |
| 2024/02/24 | 196,232 | -601 (-0.31%) |
152,790
|
52,624
|
2,970,000
|
404
|
1以上 |
| 2024/02/23 | 196,833 | +1,279 (+0.65%) |
153,285
|
52,624
|
2,970,000
|
402
|
1以上 |
| 2024/02/22 | 195,554 | +531 (+0.27%) |
153,890
|
52,624
|
2,970,000
|
399
|
1以上 |
| 2024/02/21 | 195,023 | -862 (-0.44%) |
153,780
|
52,624
|
2,970,000
|
401
|
0 |
| 2024/02/20 | 195,885 | -2,769 (-1.39%) |
153,945
|
52,624
|
2,970,000
|
394
|
1以上 |
| 2024/02/19 | 198,654 | +375 (+0.19%) |
154,138
|
54,780
|
2,970,000
|
388
|
1以上 |
| 2024/02/18 | 198,279 | -522 (-0.26%) |
154,000
|
54,780
|
2,970,000
|
398
|
1以上 |
| 2024/02/17 | 198,801 | -1,302 (-0.65%) |
154,000
|
54,780
|
2,970,000
|
402
|
0 |
| 2024/02/16 | 200,103 | -330 (-0.16%) |
154,950
|
54,780
|
2,970,000
|
402
|
1以上 |
| 2024/02/15 | 200,433 | +328 (+0.16%) |
156,800
|
54,780
|
2,970,000
|
403
|
1以上 |
| 2024/02/14 | 200,105 | +243 (+0.12%) |
156,800
|
54,780
|
2,970,000
|
405
|
1以上 |
| 2024/02/13 | 199,862 | -189 (-0.09%) |
154,950
|
52,624
|
2,970,000
|
398
|
1以上 |
| 2024/02/12 | 200,051 | +1,273 (+0.64%) |
154,400
|
52,624
|
2,970,000
|
396
|
1以上 |
| 2024/02/11 | 198,778 | +1,999 (+1.02%) |
154,000
|
52,624
|
2,970,000
|
391
|
1以上 |
| 2024/02/10 | 196,779 | +1,465 (+0.75%) |
154,950
|
52,624
|
2,970,000
|
398
|
0 |
| 2024/02/09 | 195,314 | -313 (-0.16%) |
154,000
|
52,624
|
2,970,000
|
397
|
1以上 |
| 2024/02/08 | 195,627 | +1,305 (+0.67%) |
154,800
|
52,624
|
2,970,000
|
403
|
1以上 |
| 2024/02/07 | 194,322 | +1,471 (+0.76%) |
153,780
|
52,624
|
2,970,000
|
399
|
1以上 |
| 2024/02/06 | 192,851 | +2,509 (+1.32%) |
151,800
|
52,624
|
2,970,000
|
397
|
1以上 |
| 2024/02/05 | 190,342 | +1,103 (+0.58%) |
149,424
|
52,624
|
2,970,000
|
399
|
1以上 |
| 2024/02/04 | 189,239 | -2,639 (-1.38%) |
149,212
|
52,624
|
2,970,000
|
404
|
1以上 |
| 2024/02/03 | 191,878 | +614 (+0.32%) |
151,800
|
54,670
|
2,970,000
|
399
|
1以上 |
| 2024/02/02 | 191,264 | -66 (-0.03%) |
151,800
|
54,670
|
2,970,000
|
399
|
1以上 |
| 2024/02/01 | 191,330 | -393 (-0.2%) |
151,800
|
54,670
|
2,970,000
|
401
|
1以上 |
| 2024/01/31 | 191,723 | +103 (+0.05%) |
152,790
|
54,780
|
2,970,000
|
402
|
1以上 |
| 2024/01/30 | 191,620 | +1,432 (+0.75%) |
153,780
|
54,780
|
2,970,000
|
406
|
1以上 |
| 2024/01/29 | 190,188 | -75 (-0.04%) |
150,000
|
52,624
|
2,970,000
|
404
|
1以上 |
| 2024/01/28 | 190,263 | -123 (-0.06%) |
150,000
|
52,624
|
2,970,000
|
403
|
1以上 |
| 2024/01/27 | 190,386 | +520 (+0.27%) |
149,586
|
52,624
|
2,970,000
|
403
|
1以上 |
| 2024/01/26 | 189,866 | -2,010 (-1.05%) |
149,586
|
52,624
|
2,970,000
|
405
|
1以上 |
| 2024/01/25 | 191,876 | -2,014 (-1.04%) |
150,693
|
52,624
|
2,970,000
|
406
|
1以上 |
| 2024/01/24 | 193,890 | +781 (+0.4%) |
151,800
|
54,780
|
2,970,000
|
413
|
1以上 |
| 2024/01/23 | 193,109 | +85 (+0.04%) |
151,800
|
54,780
|
2,970,000
|
415
|
1以上 |
| 2024/01/22 | 193,024 | +87 (+0.05%) |
151,800
|
54,780
|
2,970,000
|
417
|
1以上 |
| 2024/01/21 | 192,937 | -326 (-0.17%) |
151,800
|
54,780
|
2,970,000
|
419
|
1以上 |
| 2024/01/20 | 193,263 | -1,425 (-0.73%) |
151,800
|
54,780
|
2,970,000
|
418
|
1以上 |
| 2024/01/19 | 194,688 | +1,654 (+0.86%) |
153,780
|
54,780
|
2,970,000
|
414
|
1以上 |
| 2024/01/18 | 193,034 | +2,227 (+1.17%) |
151,800
|
52,624
|
2,970,000
|
419
|
0 |
| 2024/01/17 | 190,807 | -1,172 (-0.61%) |
149,212
|
52,624
|
2,970,000
|
418
|
1以上 |
| 2024/01/16 | 191,979 | +19 (+0.01%) |
149,424
|
52,624
|
2,970,000
|
421
|
1以上 |
| 2024/01/15 | 191,960 | -809 (-0.42%) |
149,424
|
52,624
|
2,970,000
|
425
|
1以上 |
| 2024/01/14 | 192,769 | -537 (-0.28%) |
149,505
|
52,624
|
2,970,000
|
422
|
1以上 |
| 2024/01/13 | 193,306 | +1,022 (+0.53%) |
149,505
|
52,624
|
2,970,000
|
418
|
1以上 |
| 2024/01/12 | 192,284 | +1,300 (+0.68%) |
149,505
|
52,624
|
2,970,000
|
420
|
1以上 |
| 2024/01/11 | 190,984 | -750 (-0.39%) |
149,424
|
52,624
|
2,970,000
|
429
|
1以上 |
| 2024/01/10 | 191,734 | -1,299 (-0.67%) |
151,800
|
52,624
|
2,970,000
|
430
|
1以上 |
| 2024/01/09 | 193,033 | +220 (+0.11%) |
152,401
|
54,780
|
2,970,000
|
428
|
1以上 |
| 2024/01/08 | 192,813 | +444 (+0.23%) |
152,401
|
54,780
|
2,970,000
|
428
|
1以上 |
| 2024/01/07 | 192,369 | -5,718 (-2.89%) |
152,240
|
54,780
|
2,970,000
|
432
|
1以上 |
| 2024/01/06 | 198,087 | -169 (-0.09%) |
153,780
|
54,780
|
2,970,000
|
438
|
1以上 |
| 2024/01/05 | 198,256 | +152 (+0.08%) |
153,780
|
54,780
|
2,970,000
|
437
|
1以上 |
| 2024/01/04 | 198,104 | +368 (+0.19%) |
153,230
|
54,780
|
2,970,000
|
438
|
1以上 |
| 2024/01/03 | 197,736 | +324 (+0.16%) |
152,240
|
54,780
|
2,970,000
|
438
|
1以上 |
| 2024/01/02 | 197,412 | +1,530 (+0.78%) |
152,680
|
54,780
|
2,970,000
|
441
|
1以上 |
| 2024/01/01 | 195,882 | +1,842 (+0.95%) |
152,680
|
54,780
|
2,970,000
|
441
|
1以上 |
なら、