日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,780,794 | +0 (+0.0%) |
1,569,000
|
712,448
|
3,950,000
|
14
|
N/A |
2024/12/03 | 1,780,794 | +248,701 (+16.23%) |
1,569,000
|
712,448
|
3,950,000
|
14
|
N/A |
2024/12/02 | 1,532,093 | +96,718 (+6.74%) |
1,189,999
|
712,448
|
2,794,000
|
12
|
N/A |
2024/12/01 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/30 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/29 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/28 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/27 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/26 | 1,435,375 | -11,818 (-0.82%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/25 | 1,447,193 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/24 | 1,447,193 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/23 | 1,447,193 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/22 | 1,447,193 | -60,344 (-4.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
2024/11/21 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
2024/11/20 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
2024/11/19 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
2024/11/18 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
2024/11/17 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
2024/11/16 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
2024/11/15 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
2024/11/14 | 1,507,537 | +57,703 (+3.98%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
2024/11/13 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
2024/11/12 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
2024/11/11 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
2024/11/10 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
2024/11/09 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
2024/11/08 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
2024/11/07 | 1,449,834 | -12,000 (-0.82%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
2024/11/06 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
2024/11/05 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |