| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,780,794 | +0 (+0.0%) |
1,569,000
|
712,448
|
3,950,000
|
14
|
N/A |
| 2024/12/03 | 1,780,794 | +248,701 (+16.23%) |
1,569,000
|
712,448
|
3,950,000
|
14
|
N/A |
| 2024/12/02 | 1,532,093 | +96,718 (+6.74%) |
1,189,999
|
712,448
|
2,794,000
|
12
|
N/A |
| 2024/12/01 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/30 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/29 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/28 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/27 | 1,435,375 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/26 | 1,435,375 | -11,818 (-0.82%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/25 | 1,447,193 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/24 | 1,447,193 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/23 | 1,447,193 | +0 (+0.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/22 | 1,447,193 | -60,344 (-4.0%) |
999,999
|
712,448
|
2,794,000
|
11
|
0 |
| 2024/11/21 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
| 2024/11/20 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
| 2024/11/19 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
| 2024/11/18 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
| 2024/11/17 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
| 2024/11/16 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
| 2024/11/15 | 1,507,537 | +0 (+0.0%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
| 2024/11/14 | 1,507,537 | +57,703 (+3.98%) |
999,999
|
890,560
|
2,794,000
|
11
|
0 |
| 2024/11/13 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
| 2024/11/12 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
| 2024/11/11 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
| 2024/11/10 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
| 2024/11/09 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
| 2024/11/08 | 1,449,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
| 2024/11/07 | 1,449,834 | -12,000 (-0.82%) |
999,999
|
735,116
|
2,794,000
|
11
|
0 |
| 2024/11/06 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/11/05 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/11/04 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/11/03 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/11/02 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/11/01 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/10/31 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/10/30 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/10/29 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/10/28 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/10/27 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/10/26 | 1,461,834 | +0 (+0.0%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/10/25 | 1,461,834 | -57,703 (-3.8%) |
999,999
|
735,116
|
2,860,000
|
11
|
0 |
| 2024/10/24 | 1,519,537 | -112,494 (-6.89%) |
999,999
|
890,560
|
2,860,000
|
11
|
0 |
| 2024/10/23 | 1,632,031 | +0 (+0.0%) |
1,380,000
|
890,560
|
2,860,000
|
13
|
0 |
| 2024/10/22 | 1,632,031 | +0 (+0.0%) |
1,380,000
|
890,560
|
2,860,000
|
13
|
0 |
| 2024/10/21 | 1,632,031 | +0 (+0.0%) |
1,380,000
|
890,560
|
2,860,000
|
13
|
1以上 |
| 2024/10/20 | 1,632,031 | +0 (+0.0%) |
1,380,000
|
890,560
|
2,860,000
|
13
|
0 |
| 2024/10/19 | 1,632,031 | +0 (+0.0%) |
1,380,000
|
890,560
|
2,860,000
|
13
|
0 |
| 2024/10/18 | 1,632,031 | +48,825 (+3.08%) |
1,380,000
|
890,560
|
2,860,000
|
13
|
0 |
| 2024/10/17 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/16 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/15 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/14 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/13 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/12 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/11 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/10 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/09 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/08 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/07 | 1,583,206 | +0 (+0.0%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/06 | 1,583,206 | -101,746 (-6.04%) |
1,380,000
|
735,116
|
2,860,000
|
13
|
0 |
| 2024/10/05 | 1,684,952 | -42,315 (-2.45%) |
1,758,000
|
735,116
|
2,860,000
|
15
|
0 |
| 2024/10/04 | 1,727,267 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/10/03 | 1,727,267 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
1以上 |
| 2024/10/02 | 1,727,267 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/10/01 | 1,727,267 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/30 | 1,727,267 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/29 | 1,727,267 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/28 | 1,727,267 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/27 | 1,727,267 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/26 | 1,727,267 | -15,263 (-0.88%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/25 | 1,742,530 | +35,796 (+2.1%) |
1,876,150
|
756,976
|
2,860,000
|
14
|
0 |
| 2024/09/24 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/23 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/22 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/21 | 1,706,734 | -9,542 (-0.56%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/20 | 1,716,276 | -35,796 (-2.04%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/19 | 1,752,072 | +0 (+0.0%) |
1,876,150
|
890,560
|
2,860,000
|
14
|
0 |
| 2024/09/18 | 1,752,072 | +18,605 (+1.07%) |
1,876,150
|
890,560
|
2,860,000
|
14
|
0 |
| 2024/09/17 | 1,733,467 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/16 | 1,733,467 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/15 | 1,733,467 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
1以上 |
| 2024/09/14 | 1,733,467 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/13 | 1,733,467 | +0 (+0.0%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/12 | 1,733,467 | +26,733 (+1.57%) |
1,758,000
|
890,560
|
2,860,000
|
15
|
0 |
| 2024/09/11 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/10 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/09 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/08 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/07 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/06 | 1,706,734 | +0 (+0.0%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/05 | 1,706,734 | -45,338 (-2.59%) |
1,876,150
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/09/04 | 1,752,072 | +92,762 (+5.59%) |
1,876,150
|
890,560
|
2,860,000
|
14
|
0 |
| 2024/09/03 | 1,659,310 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/09/02 | 1,659,310 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/09/01 | 1,659,310 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
1以上 |
| 2024/08/31 | 1,659,310 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/30 | 1,659,310 | +39,671 (+2.45%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/29 | 1,619,639 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/28 | 1,619,639 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/27 | 1,619,639 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/26 | 1,619,639 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/25 | 1,619,639 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/24 | 1,619,639 | -39,671 (-2.39%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/23 | 1,659,310 | -3,750 (-0.23%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/22 | 1,663,060 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/21 | 1,663,060 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/20 | 1,663,060 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/19 | 1,663,060 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/18 | 1,663,060 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/17 | 1,663,060 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/16 | 1,663,060 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/15 | 1,663,060 | +0 (+0.0%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/14 | 1,663,060 | +39,671 (+2.44%) |
1,383,988
|
890,560
|
2,860,000
|
16
|
0 |
| 2024/08/13 | 1,623,389 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/12 | 1,623,389 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/11 | 1,623,389 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/10 | 1,623,389 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/09 | 1,623,389 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/08 | 1,623,389 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/07 | 1,623,389 | +0 (+0.0%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/06 | 1,623,389 | +59,037 (+3.77%) |
1,383,988
|
735,116
|
2,860,000
|
16
|
0 |
| 2024/08/05 | 1,564,352 | +0 (+0.0%) |
1,009,976
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/08/04 | 1,564,352 | -79,756 (-4.85%) |
1,009,976
|
735,116
|
2,860,000
|
14
|
0 |
| 2024/08/03 | 1,644,108 | -4,391 (-0.27%) |
1,539,000
|
968,000
|
2,860,000
|
20
|
0 |
| 2024/08/02 | 1,648,499 | +0 (+0.0%) |
1,539,000
|
968,000
|
2,860,000
|
20
|
0 |
| 2024/08/01 | 1,648,499 | +4,398 (+0.27%) |
1,539,000
|
968,000
|
2,860,000
|
20
|
1以上 |
| 2024/07/31 | 1,644,101 | +17,880 (+1.1%) |
1,700,000
|
799,040
|
2,860,000
|
22
|
0 |
| 2024/07/30 | 1,626,221 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
22
|
0 |
| 2024/07/29 | 1,626,221 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
22
|
1以上 |
| 2024/07/28 | 1,626,221 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
22
|
0 |
| 2024/07/27 | 1,626,221 | +93,418 (+6.09%) |
1,700,000
|
799,040
|
2,860,000
|
22
|
0 |
| 2024/07/26 | 1,532,803 | +0 (+0.0%) |
1,510,000
|
799,040
|
2,860,000
|
20
|
0 |
| 2024/07/25 | 1,532,803 | +0 (+0.0%) |
1,510,000
|
799,040
|
2,860,000
|
20
|
0 |
| 2024/07/24 | 1,532,803 | +0 (+0.0%) |
1,510,000
|
799,040
|
2,860,000
|
20
|
0 |
| 2024/07/23 | 1,532,803 | +0 (+0.0%) |
1,510,000
|
799,040
|
2,860,000
|
20
|
0 |
| 2024/07/22 | 1,532,803 | +0 (+0.0%) |
1,510,000
|
799,040
|
2,860,000
|
20
|
0 |
| 2024/07/21 | 1,532,803 | +0 (+0.0%) |
1,510,000
|
799,040
|
2,860,000
|
20
|
0 |
| 2024/07/20 | 1,532,803 | -59,201 (-3.72%) |
1,510,000
|
799,040
|
2,860,000
|
20
|
0 |
| 2024/07/19 | 1,592,004 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
18
|
0 |
| 2024/07/18 | 1,592,004 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
18
|
0 |
| 2024/07/17 | 1,592,004 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
18
|
0 |
| 2024/07/16 | 1,592,004 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
18
|
0 |
| 2024/07/15 | 1,592,004 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
18
|
0 |
| 2024/07/14 | 1,592,004 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,860,000
|
18
|
0 |
| 2024/07/13 | 1,592,004 | -123,945 (-7.22%) |
1,700,000
|
799,040
|
2,860,000
|
18
|
0 |
| 2024/07/12 | 1,715,949 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,860,000
|
22
|
0 |
| 2024/07/11 | 1,715,949 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,860,000
|
22
|
0 |
| 2024/07/10 | 1,715,949 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,860,000
|
22
|
1以上 |
| 2024/07/09 | 1,715,949 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,860,000
|
22
|
0 |
| 2024/07/08 | 1,715,949 | +30,000 (+1.78%) |
1,792,000
|
799,040
|
2,860,000
|
22
|
0 |
| 2024/07/07 | 1,685,949 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,530,000
|
22
|
0 |
| 2024/07/06 | 1,685,949 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,530,000
|
22
|
0 |
| 2024/07/05 | 1,685,949 | -26,960 (-1.57%) |
1,792,000
|
799,040
|
2,530,000
|
22
|
0 |
| 2024/07/04 | 1,712,909 | +0 (+0.0%) |
1,792,000
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/07/03 | 1,712,909 | +0 (+0.0%) |
1,792,000
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/07/02 | 1,712,909 | +0 (+0.0%) |
1,792,000
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/07/01 | 1,712,909 | +0 (+0.0%) |
1,792,000
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/06/30 | 1,712,909 | -26,917 (-1.55%) |
1,792,000
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/06/29 | 1,739,826 | +8,686 (+0.5%) |
1,826,000
|
968,000
|
2,530,000
|
23
|
0 |
| 2024/06/28 | 1,731,140 | +8,685 (+0.5%) |
1,826,000
|
799,040
|
2,530,000
|
23
|
0 |
| 2024/06/27 | 1,722,455 | +0 (+0.0%) |
1,826,000
|
799,040
|
2,530,000
|
23
|
1以上 |
| 2024/06/26 | 1,722,455 | +0 (+0.0%) |
1,826,000
|
799,040
|
2,530,000
|
23
|
0 |
| 2024/06/25 | 1,722,455 | +0 (+0.0%) |
1,826,000
|
799,040
|
2,530,000
|
23
|
0 |
| 2024/06/24 | 1,722,455 | +0 (+0.0%) |
1,826,000
|
799,040
|
2,530,000
|
23
|
0 |
| 2024/06/23 | 1,722,455 | -17,371 (-1.0%) |
1,826,000
|
799,040
|
2,530,000
|
23
|
0 |
| 2024/06/22 | 1,739,826 | -10,139 (-0.58%) |
1,826,000
|
968,000
|
2,530,000
|
23
|
0 |
| 2024/06/21 | 1,749,965 | +0 (+0.0%) |
1,826,000
|
968,000
|
2,530,000
|
23
|
0 |
| 2024/06/20 | 1,749,965 | +26,456 (+1.54%) |
1,826,000
|
968,000
|
2,530,000
|
23
|
0 |
| 2024/06/19 | 1,723,509 | +18,160 (+1.06%) |
1,792,000
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/06/18 | 1,705,349 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,530,000
|
22
|
0 |
| 2024/06/17 | 1,705,349 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,530,000
|
22
|
0 |
| 2024/06/16 | 1,705,349 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,530,000
|
22
|
0 |
| 2024/06/15 | 1,705,349 | +0 (+0.0%) |
1,792,000
|
799,040
|
2,530,000
|
22
|
0 |
| 2024/06/14 | 1,705,349 | +12,065 (+0.71%) |
1,792,000
|
799,040
|
2,530,000
|
22
|
0 |
| 2024/06/13 | 1,693,284 | +14,747 (+0.88%) |
1,729,000
|
799,040
|
2,530,000
|
20
|
0 |
| 2024/06/12 | 1,678,537 | +12,955 (+0.78%) |
1,700,000
|
799,040
|
2,530,000
|
18
|
0 |
| 2024/06/11 | 1,665,582 | +0 (+0.0%) |
1,700,000
|
799,040
|
2,530,000
|
18
|
0 |
| 2024/06/10 | 1,665,582 | -355,318 (-17.58%) |
1,700,000
|
799,040
|
2,530,000
|
18
|
0 |
| 2024/06/09 | 2,020,900 | +0 (+0.0%) |
2,198,400
|
1,320,000
|
2,530,000
|
12
|
0 |
| 2024/06/08 | 2,020,900 | +181,758 (+9.88%) |
2,198,400
|
1,320,000
|
2,530,000
|
12
|
0 |
| 2024/06/07 | 1,839,142 | +0 (+0.0%) |
1,758,000
|
799,040
|
2,530,000
|
15
|
0 |
| 2024/06/06 | 1,839,142 | +0 (+0.0%) |
1,758,000
|
799,040
|
2,530,000
|
15
|
0 |
| 2024/06/05 | 1,839,142 | -47,664 (-2.53%) |
1,758,000
|
799,040
|
2,530,000
|
15
|
1以上 |
| 2024/06/04 | 1,886,806 | +0 (+0.0%) |
1,928,400
|
968,000
|
2,530,000
|
16
|
0 |
| 2024/06/03 | 1,886,806 | +0 (+0.0%) |
1,928,400
|
968,000
|
2,530,000
|
16
|
0 |
| 2024/06/02 | 1,886,806 | +0 (+0.0%) |
1,928,400
|
968,000
|
2,530,000
|
16
|
1以上 |
| 2024/06/01 | 1,886,806 | +0 (+0.0%) |
1,928,400
|
968,000
|
2,530,000
|
16
|
0 |
| 2024/05/31 | 1,886,806 | +12,485 (+0.67%) |
1,928,400
|
968,000
|
2,530,000
|
16
|
0 |
| 2024/05/30 | 1,874,321 | -71,831 (-3.69%) |
1,928,400
|
799,040
|
2,530,000
|
16
|
0 |
| 2024/05/29 | 1,946,152 | +11,742 (+0.61%) |
2,215,400
|
799,040
|
2,530,000
|
14
|
0 |
| 2024/05/28 | 1,934,410 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
13
|
0 |
| 2024/05/27 | 1,934,410 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
13
|
0 |
| 2024/05/26 | 1,934,410 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
13
|
0 |
| 2024/05/25 | 1,934,410 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
13
|
0 |
| 2024/05/24 | 1,934,410 | -55,412 (-2.78%) |
2,332,000
|
799,040
|
2,530,000
|
13
|
0 |
| 2024/05/23 | 1,989,822 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
15
|
0 |
| 2024/05/22 | 1,989,822 | +24,441 (+1.24%) |
2,332,000
|
799,040
|
2,530,000
|
15
|
0 |
| 2024/05/21 | 1,965,381 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
14
|
1以上 |
| 2024/05/20 | 1,965,381 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
14
|
0 |
| 2024/05/19 | 1,965,381 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
14
|
0 |
| 2024/05/18 | 1,965,381 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
14
|
0 |
| 2024/05/17 | 1,965,381 | +0 (+0.0%) |
2,332,000
|
799,040
|
2,530,000
|
14
|
0 |
| 2024/05/16 | 1,965,381 | +178,312 (+9.98%) |
2,332,000
|
799,040
|
2,530,000
|
14
|
0 |
| 2024/05/15 | 1,787,069 | +0 (+0.0%) |
1,758,000
|
799,040
|
2,530,000
|
17
|
0 |
| 2024/05/14 | 1,787,069 | +0 (+0.0%) |
1,758,000
|
799,040
|
2,530,000
|
17
|
0 |
| 2024/05/13 | 1,787,069 | +0 (+0.0%) |
1,758,000
|
799,040
|
2,530,000
|
17
|
N/A |
| 2024/05/12 | 1,787,069 | +0 (+0.0%) |
1,758,000
|
799,040
|
2,530,000
|
17
|
0 |
| 2024/05/11 | 1,787,069 | -178,312 (-9.07%) |
1,758,000
|
799,040
|
2,530,000
|
17
|
0 |
| 2024/05/10 | 1,965,381 | +163,046 (+9.05%) |
2,332,000
|
799,040
|
2,530,000
|
14
|
0 |
| 2024/05/09 | 1,802,335 | -167,315 (-8.49%) |
1,758,000
|
968,000
|
2,530,000
|
17
|
0 |
| 2024/05/08 | 1,969,650 | +54,725 (+2.86%) |
2,298,000
|
968,000
|
2,530,000
|
14
|
0 |
| 2024/05/07 | 1,914,925 | +0 (+0.0%) |
2,045,000
|
968,000
|
2,530,000
|
12
|
N/A |
| 2024/05/06 | 1,914,925 | +0 (+0.0%) |
2,045,000
|
968,000
|
2,530,000
|
12
|
0 |
| 2024/05/05 | 1,914,925 | +0 (+0.0%) |
2,045,000
|
968,000
|
2,530,000
|
12
|
0 |
| 2024/05/04 | 1,914,925 | +0 (+0.0%) |
2,045,000
|
968,000
|
2,530,000
|
12
|
0 |
| 2024/05/03 | 1,914,925 | +0 (+0.0%) |
2,045,000
|
968,000
|
2,530,000
|
12
|
0 |
| 2024/05/02 | 1,914,925 | +12,485 (+0.66%) |
2,045,000
|
968,000
|
2,530,000
|
12
|
0 |
| 2024/05/01 | 1,902,440 | +0 (+0.0%) |
2,045,000
|
848,980
|
2,530,000
|
12
|
0 |
| 2024/04/30 | 1,902,440 | +186,170 (+10.85%) |
2,045,000
|
848,980
|
2,530,000
|
12
|
0 |
| 2024/04/29 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/28 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/27 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
N/A |
| 2024/04/26 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/25 | 1,716,270 | -19,976 (-1.15%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/24 | 1,736,246 | +0 (+0.0%) |
1,700,000
|
968,000
|
2,530,000
|
15
|
0 |
| 2024/04/23 | 1,736,246 | +0 (+0.0%) |
1,700,000
|
968,000
|
2,530,000
|
15
|
0 |
| 2024/04/22 | 1,736,246 | +0 (+0.0%) |
1,700,000
|
968,000
|
2,530,000
|
15
|
0 |
| 2024/04/21 | 1,736,246 | +0 (+0.0%) |
1,700,000
|
968,000
|
2,530,000
|
15
|
0 |
| 2024/04/20 | 1,736,246 | +0 (+0.0%) |
1,700,000
|
968,000
|
2,530,000
|
15
|
0 |
| 2024/04/19 | 1,736,246 | +0 (+0.0%) |
1,700,000
|
968,000
|
2,530,000
|
15
|
0 |
| 2024/04/18 | 1,736,246 | +19,976 (+1.16%) |
1,700,000
|
968,000
|
2,530,000
|
15
|
0 |
| 2024/04/17 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/16 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/15 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/14 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/13 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/12 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/11 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/10 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/09 | 1,716,270 | +0 (+0.0%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/08 | 1,716,270 | -95,661 (-5.28%) |
1,700,000
|
848,980
|
2,530,000
|
15
|
0 |
| 2024/04/07 | 1,811,931 | -44,438 (-2.39%) |
1,798,100
|
848,980
|
2,530,000
|
18
|
0 |
| 2024/04/06 | 1,856,369 | +0 (+0.0%) |
1,838,200
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/04/05 | 1,856,369 | -14,269 (-0.76%) |
1,838,200
|
848,980
|
2,530,000
|
21
|
1以上 |
| 2024/04/04 | 1,870,638 | +0 (+0.0%) |
1,838,200
|
968,000
|
2,530,000
|
21
|
1以上 |
| 2024/04/03 | 1,870,638 | -38,642 (-2.02%) |
1,838,200
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/04/02 | 1,909,280 | +0 (+0.0%) |
2,085,100
|
968,000
|
2,530,000
|
20
|
0 |
| 2024/04/01 | 1,909,280 | +0 (+0.0%) |
2,085,100
|
968,000
|
2,530,000
|
20
|
0 |
| 2024/03/31 | 1,909,280 | -42,709 (-2.19%) |
2,085,100
|
968,000
|
2,530,000
|
20
|
0 |
| 2024/03/30 | 1,951,989 | +7,885 (+0.41%) |
2,332,000
|
968,000
|
2,530,000
|
19
|
0 |
| 2024/03/29 | 1,944,104 | -6,910 (-0.35%) |
2,332,000
|
848,980
|
2,530,000
|
19
|
0 |
| 2024/03/28 | 1,951,014 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/27 | 1,951,014 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/26 | 1,951,014 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
1以上 |
| 2024/03/25 | 1,951,014 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/24 | 1,951,014 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/23 | 1,951,014 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/22 | 1,951,014 | -7,135 (-0.36%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/21 | 1,958,149 | +0 (+0.0%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/20 | 1,958,149 | +0 (+0.0%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/19 | 1,958,149 | +0 (+0.0%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/18 | 1,958,149 | +0 (+0.0%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/17 | 1,958,149 | +0 (+0.0%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/16 | 1,958,149 | +0 (+0.0%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/15 | 1,958,149 | +0 (+0.0%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/14 | 1,958,149 | +0 (+0.0%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/13 | 1,958,149 | +14,269 (+0.73%) |
2,016,666
|
968,000
|
2,530,000
|
21
|
0 |
| 2024/03/12 | 1,943,880 | +13,581 (+0.7%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/11 | 1,930,299 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/10 | 1,930,299 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/09 | 1,930,299 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/08 | 1,930,299 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/07 | 1,930,299 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/06 | 1,930,299 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/05 | 1,930,299 | -18,259 (-0.94%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/03/04 | 1,948,558 | +0 (+0.0%) |
2,057,733
|
848,980
|
2,530,000
|
22
|
0 |
| 2024/03/03 | 1,948,558 | -15,984 (-0.81%) |
2,057,733
|
848,980
|
2,530,000
|
22
|
0 |
| 2024/03/02 | 1,964,542 | +0 (+0.0%) |
2,057,733
|
968,000
|
2,530,000
|
22
|
1以上 |
| 2024/03/01 | 1,964,542 | +0 (+0.0%) |
2,057,733
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/02/29 | 1,964,542 | +0 (+0.0%) |
2,057,733
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/02/28 | 1,964,542 | +20,662 (+1.06%) |
2,057,733
|
968,000
|
2,530,000
|
22
|
0 |
| 2024/02/27 | 1,943,880 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/02/26 | 1,943,880 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/02/25 | 1,943,880 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/02/24 | 1,943,880 | +0 (+0.0%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/02/23 | 1,943,880 | +3,639 (+0.19%) |
2,016,666
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/02/22 | 1,940,241 | -18,655 (-0.95%) |
2,174,333
|
848,980
|
2,530,000
|
20
|
0 |
| 2024/02/21 | 1,958,896 | +0 (+0.0%) |
2,332,000
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/02/20 | 1,958,896 | +3,673 (+0.19%) |
2,332,000
|
848,980
|
2,530,000
|
21
|
0 |
| 2024/02/19 | 1,955,223 | +0 (+0.0%) |
2,174,333
|
968,000
|
2,530,000
|
20
|
1以上 |
| 2024/02/18 | 1,955,223 | +0 (+0.0%) |
2,174,333
|
968,000
|
2,530,000
|
20
|
0 |
| 2024/02/17 | 1,955,223 | +0 (+0.0%) |
2,174,333
|
968,000
|
2,530,000
|
20
|
0 |
| 2024/02/16 | 1,955,223 | +0 (+0.0%) |
2,174,333
|
968,000
|
2,530,000
|
20
|
0 |
| 2024/02/15 | 1,955,223 | +0 (+0.0%) |
2,174,333
|
968,000
|
2,530,000
|
20
|
0 |
| 2024/02/14 | 1,955,223 | +14,982 (+0.77%) |
2,174,333
|
968,000
|
2,530,000
|
20
|
0 |
| 2024/02/13 | 1,940,241 | +0 (+0.0%) |
2,174,333
|
848,980
|
2,530,000
|
20
|
0 |
| 2024/02/12 | 1,940,241 | -257,938 (-11.73%) |
2,174,333
|
848,980
|
2,530,000
|
20
|
0 |
| 2024/02/11 | 2,198,179 | +0 (+0.0%) |
2,332,000
|
1,700,000
|
2,530,000
|
16
|
0 |
| 2024/02/10 | 2,198,179 | +0 (+0.0%) |
2,332,000
|
1,700,000
|
2,530,000
|
16
|
0 |
| 2024/02/09 | 2,198,179 | +0 (+0.0%) |
2,332,000
|
1,700,000
|
2,530,000
|
16
|
0 |
| 2024/02/08 | 2,198,179 | -19,662 (-0.89%) |
2,332,000
|
1,700,000
|
2,530,000
|
16
|
0 |
| 2024/02/07 | 2,217,841 | -18,693 (-0.84%) |
2,332,000
|
1,700,000
|
2,530,000
|
17
|
0 |
| 2024/02/06 | 2,236,534 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
2,530,000
|
17
|
0 |
| 2024/02/05 | 2,236,534 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
2,530,000
|
17
|
1以上 |
| 2024/02/04 | 2,236,534 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
2,530,000
|
17
|
0 |
| 2024/02/03 | 2,236,534 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
2,530,000
|
17
|
0 |
| 2024/02/02 | 2,236,534 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
2,530,000
|
17
|
0 |
| 2024/02/01 | 2,236,534 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
2,530,000
|
17
|
0 |
| 2024/01/31 | 2,236,534 | -63,970 (-2.78%) |
2,334,444
|
1,700,000
|
2,530,000
|
17
|
0 |
| 2024/01/30 | 2,300,504 | -78,383 (-3.29%) |
2,333,222
|
968,000
|
3,740,000
|
18
|
0 |
| 2024/01/29 | 2,378,887 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/28 | 2,378,887 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/27 | 2,378,887 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/26 | 2,378,887 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/25 | 2,378,887 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/24 | 2,378,887 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/23 | 2,378,887 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/22 | 2,378,887 | +0 (+0.0%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/21 | 2,378,887 | +146,893 (+6.58%) |
2,334,444
|
1,700,000
|
3,740,000
|
17
|
0 |
| 2024/01/20 | 2,231,994 | -68,510 (-2.98%) |
2,332,000
|
968,000
|
3,740,000
|
19
|
0 |
| 2024/01/19 | 2,300,504 | --- |
2,333,222
|
968,000
|
3,740,000
|
18
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、