日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 859,141 | +0 (+0.0%) |
1,024,100
|
199,305
|
1,024,100
|
5
|
N/A |
2024/11/22 | 859,141 | +0 (+0.0%) |
1,024,100
|
199,305
|
1,024,100
|
5
|
N/A |
2024/11/21 | 859,141 | +0 (+0.0%) |
1,024,100
|
199,305
|
1,024,100
|
5
|
N/A |
2024/11/20 | 859,141 | -1,133 (-0.13%) |
1,024,100
|
199,305
|
1,024,100
|
5
|
0 |
2024/11/19 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/18 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/17 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/16 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/15 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/14 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/13 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/12 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/11 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/10 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/09 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/08 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/07 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/06 | 860,274 | +0 (+0.0%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/05 | 860,274 | -43,120 (-4.77%) |
1,024,100
|
204,970
|
1,024,100
|
5
|
0 |
2024/11/04 | 903,394 | +0 (+0.0%) |
1,078,000
|
204,970
|
1,078,000
|
5
|
0 |
2024/11/03 | 903,394 | +0 (+0.0%) |
1,078,000
|
204,970
|
1,078,000
|
5
|
0 |
2024/11/02 | 903,394 | +0 (+0.0%) |
1,078,000
|
204,970
|
1,078,000
|
5
|
0 |
2024/11/01 | 903,394 | +0 (+0.0%) |
1,078,000
|
204,970
|
1,078,000
|
5
|
0 |
2024/10/31 | 903,394 | +0 (+0.0%) |
1,078,000
|
204,970
|
1,078,000
|
5
|
0 |
2024/10/30 | 903,394 | +0 (+0.0%) |
1,078,000
|
204,970
|
1,078,000
|
5
|
0 |
2024/10/29 | 903,394 | -1,133 (-0.13%) |
1,078,000
|
204,970
|
1,078,000
|
5
|
0 |
2024/10/28 | 904,527 | +0 (+0.0%) |
1,078,000
|
210,635
|
1,078,000
|
5
|
0 |
2024/10/27 | 904,527 | +0 (+0.0%) |
1,078,000
|
210,635
|
1,078,000
|
5
|
0 |
2024/10/26 | 904,527 | +0 (+0.0%) |
1,078,000
|
210,635
|
1,078,000
|
5
|
0 |
2024/10/25 | 904,527 | +0 (+0.0%) |
1,078,000
|
210,635
|
1,078,000
|
5
|
0 |
2024/10/24 | 904,527 | +0 (+0.0%) |
1,078,000
|
210,635
|
1,078,000
|
5
|
0 |