日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 317,803 | +463 (+0.15%) |
299,499
|
101,002
|
671,000
|
104
|
N/A |
2024/12/03 | 317,340 | +161 (+0.05%) |
299,998
|
101,002
|
671,000
|
107
|
N/A |
2024/12/02 | 317,179 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
105
|
N/A |
2024/12/01 | 317,179 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
105
|
1以上 |
2024/11/30 | 317,179 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
105
|
0 |
2024/11/29 | 317,179 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
105
|
0 |
2024/11/28 | 317,179 | +3,452 (+1.1%) |
299,000
|
101,002
|
671,000
|
105
|
0 |
2024/11/27 | 313,727 | +3,514 (+1.13%) |
297,000
|
101,002
|
671,000
|
103
|
0 |
2024/11/26 | 310,213 | +2,000 (+0.65%) |
297,000
|
101,002
|
671,000
|
101
|
0 |
2024/11/25 | 308,213 | +3,519 (+1.15%) |
291,400
|
101,002
|
671,000
|
102
|
0 |
2024/11/24 | 304,694 | +0 (+0.0%) |
282,145
|
101,002
|
671,000
|
99
|
0 |
2024/11/23 | 304,694 | -171 (-0.06%) |
282,145
|
101,002
|
671,000
|
99
|
1以上 |
2024/11/22 | 304,865 | -17,555 (-5.44%) |
282,145
|
101,002
|
671,000
|
98
|
0 |
2024/11/21 | 322,420 | +1,191 (+0.37%) |
299,998
|
101,002
|
671,000
|
101
|
0 |
2024/11/20 | 321,229 | +6,625 (+2.11%) |
299,000
|
101,002
|
671,000
|
103
|
0 |
2024/11/19 | 314,604 | +2,062 (+0.66%) |
297,000
|
101,002
|
671,000
|
101
|
1以上 |
2024/11/18 | 312,542 | +1,608 (+0.52%) |
295,900
|
101,002
|
671,000
|
100
|
1以上 |
2024/11/17 | 310,934 | +1,109 (+0.36%) |
286,400
|
101,002
|
671,000
|
102
|
1以上 |
2024/11/16 | 309,825 | -475 (-0.15%) |
271,216
|
101,002
|
671,000
|
102
|
1以上 |
2024/11/15 | 310,300 | +1,907 (+0.62%) |
271,216
|
101,002
|
671,000
|
101
|
1以上 |
2024/11/14 | 308,393 | +561 (+0.18%) |
271,216
|
101,002
|
671,000
|
100
|
1以上 |
2024/11/13 | 307,832 | -34 (-0.01%) |
278,000
|
101,002
|
671,000
|
101
|
0 |
2024/11/12 | 307,866 | -1,759 (-0.57%) |
278,000
|
101,002
|
671,000
|
101
|
0 |
2024/11/11 | 309,625 | -34 (-0.01%) |
281,540
|
101,002
|
671,000
|
100
|
1以上 |
2024/11/10 | 309,659 | -69 (-0.02%) |
281,540
|
101,002
|
671,000
|
100
|
0 |
2024/11/09 | 309,728 | +0 (+0.0%) |
281,540
|
101,002
|
671,000
|
100
|
0 |
2024/11/08 | 309,728 | +975 (+0.32%) |
281,540
|
101,002
|
671,000
|
100
|
0 |
2024/11/07 | 308,753 | +0 (+0.0%) |
274,608
|
101,002
|
671,000
|
102
|
0 |
2024/11/06 | 308,753 | +2,312 (+0.75%) |
274,608
|
101,002
|
671,000
|
102
|
0 |
2024/11/05 | 306,441 | +282 (+0.09%) |
274,608
|
101,002
|
671,000
|
106
|
1以上 |