| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 317,803 | +463 (+0.15%) |
299,499
|
101,002
|
671,000
|
104
|
N/A |
| 2024/12/03 | 317,340 | +161 (+0.05%) |
299,998
|
101,002
|
671,000
|
107
|
N/A |
| 2024/12/02 | 317,179 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
105
|
N/A |
| 2024/12/01 | 317,179 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
105
|
1以上 |
| 2024/11/30 | 317,179 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/11/29 | 317,179 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/11/28 | 317,179 | +3,452 (+1.1%) |
299,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/11/27 | 313,727 | +3,514 (+1.13%) |
297,000
|
101,002
|
671,000
|
103
|
0 |
| 2024/11/26 | 310,213 | +2,000 (+0.65%) |
297,000
|
101,002
|
671,000
|
101
|
0 |
| 2024/11/25 | 308,213 | +3,519 (+1.15%) |
291,400
|
101,002
|
671,000
|
102
|
0 |
| 2024/11/24 | 304,694 | +0 (+0.0%) |
282,145
|
101,002
|
671,000
|
99
|
0 |
| 2024/11/23 | 304,694 | -171 (-0.06%) |
282,145
|
101,002
|
671,000
|
99
|
1以上 |
| 2024/11/22 | 304,865 | -17,555 (-5.44%) |
282,145
|
101,002
|
671,000
|
98
|
0 |
| 2024/11/21 | 322,420 | +1,191 (+0.37%) |
299,998
|
101,002
|
671,000
|
101
|
0 |
| 2024/11/20 | 321,229 | +6,625 (+2.11%) |
299,000
|
101,002
|
671,000
|
103
|
0 |
| 2024/11/19 | 314,604 | +2,062 (+0.66%) |
297,000
|
101,002
|
671,000
|
101
|
1以上 |
| 2024/11/18 | 312,542 | +1,608 (+0.52%) |
295,900
|
101,002
|
671,000
|
100
|
1以上 |
| 2024/11/17 | 310,934 | +1,109 (+0.36%) |
286,400
|
101,002
|
671,000
|
102
|
1以上 |
| 2024/11/16 | 309,825 | -475 (-0.15%) |
271,216
|
101,002
|
671,000
|
102
|
1以上 |
| 2024/11/15 | 310,300 | +1,907 (+0.62%) |
271,216
|
101,002
|
671,000
|
101
|
1以上 |
| 2024/11/14 | 308,393 | +561 (+0.18%) |
271,216
|
101,002
|
671,000
|
100
|
1以上 |
| 2024/11/13 | 307,832 | -34 (-0.01%) |
278,000
|
101,002
|
671,000
|
101
|
0 |
| 2024/11/12 | 307,866 | -1,759 (-0.57%) |
278,000
|
101,002
|
671,000
|
101
|
0 |
| 2024/11/11 | 309,625 | -34 (-0.01%) |
281,540
|
101,002
|
671,000
|
100
|
1以上 |
| 2024/11/10 | 309,659 | -69 (-0.02%) |
281,540
|
101,002
|
671,000
|
100
|
0 |
| 2024/11/09 | 309,728 | +0 (+0.0%) |
281,540
|
101,002
|
671,000
|
100
|
0 |
| 2024/11/08 | 309,728 | +975 (+0.32%) |
281,540
|
101,002
|
671,000
|
100
|
0 |
| 2024/11/07 | 308,753 | +0 (+0.0%) |
274,608
|
101,002
|
671,000
|
102
|
0 |
| 2024/11/06 | 308,753 | +2,312 (+0.75%) |
274,608
|
101,002
|
671,000
|
102
|
0 |
| 2024/11/05 | 306,441 | +282 (+0.09%) |
274,608
|
101,002
|
671,000
|
106
|
1以上 |
| 2024/11/04 | 306,159 | -32 (-0.01%) |
272,800
|
101,002
|
671,000
|
107
|
0 |
| 2024/11/03 | 306,191 | +3,347 (+1.11%) |
272,800
|
101,002
|
671,000
|
107
|
1以上 |
| 2024/11/02 | 302,844 | -843 (-0.28%) |
271,216
|
101,002
|
671,000
|
109
|
1以上 |
| 2024/11/01 | 303,687 | -32 (-0.01%) |
274,608
|
101,002
|
671,000
|
108
|
0 |
| 2024/10/31 | 303,719 | +1,715 (+0.57%) |
274,608
|
101,002
|
671,000
|
108
|
1以上 |
| 2024/10/30 | 302,004 | +408 (+0.14%) |
271,216
|
101,002
|
671,000
|
109
|
0 |
| 2024/10/29 | 301,596 | +0 (+0.0%) |
271,216
|
101,002
|
671,000
|
110
|
0 |
| 2024/10/28 | 301,596 | -31 (-0.01%) |
271,216
|
101,002
|
671,000
|
110
|
1以上 |
| 2024/10/27 | 301,627 | +91 (+0.03%) |
271,216
|
101,002
|
671,000
|
110
|
1以上 |
| 2024/10/26 | 301,536 | -469 (-0.16%) |
271,216
|
101,002
|
671,000
|
111
|
0 |
| 2024/10/25 | 302,005 | -9,360 (-3.01%) |
271,216
|
101,002
|
671,000
|
111
|
0 |
| 2024/10/24 | 311,365 | -148 (-0.05%) |
271,216
|
101,002
|
671,000
|
111
|
1以上 |
| 2024/10/23 | 311,513 | -4,161 (-1.32%) |
271,216
|
101,002
|
671,000
|
111
|
0 |
| 2024/10/22 | 315,674 | -34 (-0.01%) |
278,000
|
101,002
|
671,000
|
110
|
1以上 |
| 2024/10/21 | 315,708 | -804 (-0.25%) |
278,000
|
101,002
|
671,000
|
110
|
0 |
| 2024/10/20 | 316,512 | +94 (+0.03%) |
278,000
|
101,002
|
671,000
|
109
|
1以上 |
| 2024/10/19 | 316,418 | -703 (-0.22%) |
278,000
|
101,002
|
671,000
|
110
|
0 |
| 2024/10/18 | 317,121 | +5,739 (+1.84%) |
278,000
|
101,002
|
671,000
|
109
|
0 |
| 2024/10/17 | 311,382 | +0 (+0.0%) |
278,000
|
101,002
|
671,000
|
109
|
1以上 |
| 2024/10/16 | 311,382 | +8,902 (+2.94%) |
278,000
|
101,002
|
671,000
|
109
|
0 |
| 2024/10/15 | 302,480 | +1,457 (+0.48%) |
278,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/10/14 | 301,023 | +1,250 (+0.42%) |
274,608
|
101,002
|
671,000
|
106
|
0 |
| 2024/10/13 | 299,773 | +1,275 (+0.43%) |
271,216
|
101,002
|
671,000
|
105
|
0 |
| 2024/10/12 | 298,498 | +0 (+0.0%) |
271,216
|
101,002
|
671,000
|
104
|
1以上 |
| 2024/10/11 | 298,498 | +0 (+0.0%) |
271,216
|
101,002
|
671,000
|
104
|
0 |
| 2024/10/10 | 298,498 | +0 (+0.0%) |
271,216
|
101,002
|
671,000
|
104
|
0 |
| 2024/10/09 | 298,498 | +0 (+0.0%) |
271,216
|
101,002
|
671,000
|
104
|
0 |
| 2024/10/08 | 298,498 | +4,672 (+1.59%) |
271,216
|
101,002
|
671,000
|
104
|
0 |
| 2024/10/07 | 293,826 | +0 (+0.0%) |
271,216
|
101,002
|
671,000
|
102
|
0 |
| 2024/10/06 | 293,826 | -4,052 (-1.36%) |
271,216
|
101,002
|
671,000
|
102
|
0 |
| 2024/10/05 | 297,878 | -5,654 (-1.86%) |
271,216
|
101,002
|
671,000
|
107
|
1以上 |
| 2024/10/04 | 303,532 | -278 (-0.09%) |
271,216
|
101,002
|
671,000
|
105
|
0 |
| 2024/10/03 | 303,810 | -1,443 (-0.47%) |
271,216
|
101,002
|
671,000
|
106
|
1以上 |
| 2024/10/02 | 305,253 | -120 (-0.04%) |
271,216
|
101,002
|
671,000
|
104
|
0 |
| 2024/10/01 | 305,373 | -595 (-0.19%) |
271,216
|
101,002
|
671,000
|
105
|
1以上 |
| 2024/09/30 | 305,968 | +0 (+0.0%) |
273,042
|
101,002
|
671,000
|
105
|
0 |
| 2024/09/29 | 305,968 | -1,926 (-0.63%) |
273,042
|
101,002
|
671,000
|
105
|
1以上 |
| 2024/09/28 | 307,894 | -1,315 (-0.43%) |
273,042
|
101,002
|
671,000
|
103
|
1以上 |
| 2024/09/27 | 309,209 | +0 (+0.0%) |
275,521
|
101,002
|
671,000
|
102
|
0 |
| 2024/09/26 | 309,209 | -8,600 (-2.71%) |
275,521
|
101,002
|
671,000
|
102
|
0 |
| 2024/09/25 | 317,809 | +8,646 (+2.8%) |
284,770
|
101,002
|
671,000
|
96
|
0 |
| 2024/09/24 | 309,163 | +0 (+0.0%) |
278,000
|
101,002
|
671,000
|
98
|
0 |
| 2024/09/23 | 309,163 | +3,795 (+1.24%) |
278,000
|
101,002
|
671,000
|
98
|
0 |
| 2024/09/22 | 305,368 | +121 (+0.04%) |
278,000
|
101,002
|
671,000
|
100
|
1以上 |
| 2024/09/21 | 305,247 | +1,329 (+0.44%) |
278,000
|
101,002
|
671,000
|
102
|
0 |
| 2024/09/20 | 303,918 | -9,524 (-3.04%) |
278,000
|
101,002
|
671,000
|
106
|
1以上 |
| 2024/09/19 | 313,442 | -2,102 (-0.67%) |
297,000
|
101,002
|
671,000
|
105
|
1以上 |
| 2024/09/18 | 315,544 | +0 (+0.0%) |
297,000
|
101,002
|
671,000
|
104
|
1以上 |
| 2024/09/17 | 315,544 | -2,779 (-0.87%) |
297,000
|
101,002
|
671,000
|
104
|
0 |
| 2024/09/16 | 318,323 | -3,298 (-1.03%) |
298,000
|
101,002
|
671,000
|
102
|
0 |
| 2024/09/15 | 321,621 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
103
|
0 |
| 2024/09/14 | 321,621 | -888 (-0.28%) |
299,000
|
101,002
|
671,000
|
103
|
0 |
| 2024/09/13 | 322,509 | +1,014 (+0.32%) |
299,000
|
101,002
|
671,000
|
104
|
1以上 |
| 2024/09/12 | 321,495 | +4,467 (+1.41%) |
299,000
|
101,002
|
671,000
|
106
|
0 |
| 2024/09/11 | 317,028 | +0 (+0.0%) |
298,000
|
101,002
|
671,000
|
105
|
1以上 |
| 2024/09/10 | 317,028 | -4,932 (-1.53%) |
298,000
|
101,002
|
671,000
|
105
|
1以上 |
| 2024/09/09 | 321,960 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
101
|
0 |
| 2024/09/08 | 321,960 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
101
|
0 |
| 2024/09/07 | 321,960 | -1,363 (-0.42%) |
299,000
|
101,002
|
671,000
|
101
|
0 |
| 2024/09/06 | 323,323 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
99
|
0 |
| 2024/09/05 | 323,323 | -12,681 (-3.77%) |
299,000
|
101,002
|
671,000
|
99
|
0 |
| 2024/09/04 | 336,004 | +0 (+0.0%) |
299,200
|
101,002
|
671,000
|
100
|
0 |
| 2024/09/03 | 336,004 | +3,670 (+1.1%) |
299,200
|
101,002
|
671,000
|
100
|
0 |
| 2024/09/02 | 332,334 | -679 (-0.2%) |
299,000
|
101,002
|
671,000
|
103
|
1以上 |
| 2024/09/01 | 333,013 | +1,798 (+0.54%) |
299,200
|
101,002
|
671,000
|
105
|
0 |
| 2024/08/31 | 331,215 | +0 (+0.0%) |
299,100
|
101,002
|
671,000
|
104
|
1以上 |
| 2024/08/30 | 331,215 | +6,311 (+1.94%) |
299,100
|
101,002
|
671,000
|
104
|
1以上 |
| 2024/08/29 | 324,904 | +0 (+0.0%) |
299,000
|
101,002
|
671,000
|
102
|
0 |
| 2024/08/28 | 324,904 | -3,434 (-1.05%) |
299,000
|
101,002
|
671,000
|
102
|
0 |
| 2024/08/27 | 328,338 | -4,557 (-1.37%) |
299,000
|
101,002
|
671,000
|
100
|
0 |
| 2024/08/26 | 332,895 | -1,538 (-0.46%) |
299,000
|
101,002
|
671,000
|
98
|
0 |
| 2024/08/25 | 334,433 | +0 (+0.0%) |
299,100
|
101,002
|
671,000
|
100
|
1以上 |
| 2024/08/24 | 334,433 | -1,869 (-0.56%) |
299,100
|
101,002
|
671,000
|
100
|
0 |
| 2024/08/23 | 336,302 | -83 (-0.02%) |
299,200
|
101,002
|
671,000
|
97
|
1以上 |
| 2024/08/22 | 336,385 | +0 (+0.0%) |
299,200
|
101,002
|
671,000
|
97
|
0 |
| 2024/08/21 | 336,385 | -808 (-0.24%) |
299,200
|
101,002
|
671,000
|
97
|
0 |
| 2024/08/20 | 337,193 | -46 (-0.01%) |
299,200
|
101,002
|
671,000
|
96
|
0 |
| 2024/08/19 | 337,239 | +0 (+0.0%) |
299,200
|
101,002
|
671,000
|
96
|
0 |
| 2024/08/18 | 337,239 | +809 (+0.24%) |
299,200
|
101,002
|
671,000
|
96
|
0 |
| 2024/08/17 | 336,430 | +1,726 (+0.52%) |
299,200
|
101,002
|
671,000
|
97
|
0 |
| 2024/08/16 | 334,704 | -2,099 (-0.62%) |
299,000
|
101,002
|
671,000
|
99
|
0 |
| 2024/08/15 | 336,803 | +0 (+0.0%) |
299,100
|
101,002
|
671,000
|
100
|
1以上 |
| 2024/08/14 | 336,803 | +13,046 (+4.03%) |
299,100
|
101,002
|
671,000
|
100
|
1以上 |
| 2024/08/13 | 323,757 | +6,076 (+1.91%) |
298,500
|
101,002
|
671,000
|
100
|
1以上 |
| 2024/08/12 | 317,681 | +0 (+0.0%) |
298,000
|
101,002
|
671,000
|
102
|
0 |
| 2024/08/11 | 317,681 | +3,608 (+1.15%) |
298,000
|
101,002
|
671,000
|
102
|
1以上 |
| 2024/08/10 | 314,073 | +588 (+0.19%) |
298,000
|
101,002
|
671,000
|
106
|
1以上 |
| 2024/08/09 | 313,485 | +0 (+0.0%) |
298,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/08/08 | 313,485 | -1,349 (-0.43%) |
298,000
|
101,002
|
671,000
|
105
|
1以上 |
| 2024/08/07 | 314,834 | -191 (-0.06%) |
298,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/08/06 | 315,025 | +549 (+0.17%) |
298,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/08/05 | 314,476 | +0 (+0.0%) |
298,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/08/04 | 314,476 | -8,650 (-2.68%) |
298,000
|
101,002
|
671,000
|
105
|
0 |
| 2024/08/03 | 323,126 | -6,399 (-1.94%) |
299,000
|
101,002
|
671,000
|
107
|
1以上 |
| 2024/08/02 | 329,525 | -5,824 (-1.74%) |
299,000
|
101,002
|
671,000
|
110
|
0 |
| 2024/08/01 | 335,349 | +2,438 (+0.73%) |
299,000
|
107,800
|
671,000
|
107
|
1以上 |
| 2024/07/31 | 332,911 | +8,693 (+2.68%) |
298,500
|
104,280
|
671,000
|
108
|
1以上 |
| 2024/07/30 | 324,218 | -134 (-0.04%) |
297,000
|
104,280
|
671,000
|
110
|
1以上 |
| 2024/07/29 | 324,352 | +0 (+0.0%) |
297,000
|
104,280
|
671,000
|
108
|
1以上 |
| 2024/07/28 | 324,352 | +2,793 (+0.87%) |
297,000
|
104,280
|
671,000
|
108
|
1以上 |
| 2024/07/27 | 321,559 | +1,982 (+0.62%) |
296,780
|
104,280
|
671,000
|
111
|
0 |
| 2024/07/26 | 319,577 | +0 (+0.0%) |
296,780
|
104,280
|
671,000
|
111
|
0 |
| 2024/07/25 | 319,577 | -198 (-0.06%) |
296,780
|
104,280
|
671,000
|
111
|
1以上 |
| 2024/07/24 | 319,775 | -1,636 (-0.51%) |
296,780
|
104,280
|
671,000
|
111
|
1以上 |
| 2024/07/23 | 321,411 | -3,854 (-1.18%) |
296,890
|
104,280
|
671,000
|
110
|
0 |
| 2024/07/22 | 325,265 | +0 (+0.0%) |
297,000
|
104,280
|
671,000
|
109
|
1以上 |
| 2024/07/21 | 325,265 | -2,771 (-0.84%) |
297,000
|
104,280
|
671,000
|
109
|
0 |
| 2024/07/20 | 328,036 | +0 (+0.0%) |
297,330
|
104,280
|
671,000
|
108
|
1以上 |
| 2024/07/19 | 328,036 | +0 (+0.0%) |
297,330
|
104,280
|
671,000
|
108
|
0 |
| 2024/07/18 | 328,036 | +0 (+0.0%) |
297,330
|
104,280
|
671,000
|
108
|
1以上 |
| 2024/07/17 | 328,036 | -2,476 (-0.75%) |
297,330
|
104,280
|
671,000
|
108
|
0 |
| 2024/07/16 | 330,512 | -836 (-0.25%) |
297,665
|
104,280
|
671,000
|
108
|
0 |
| 2024/07/15 | 331,348 | +3,682 (+1.12%) |
298,500
|
104,280
|
671,000
|
108
|
0 |
| 2024/07/14 | 327,666 | +57 (+0.02%) |
298,000
|
104,280
|
671,000
|
109
|
1以上 |
| 2024/07/13 | 327,609 | -410 (-0.12%) |
298,500
|
104,280
|
671,000
|
108
|
0 |
| 2024/07/12 | 328,019 | +0 (+0.0%) |
299,000
|
104,280
|
671,000
|
110
|
1以上 |
| 2024/07/11 | 328,019 | -615 (-0.19%) |
299,000
|
104,280
|
671,000
|
110
|
0 |
| 2024/07/10 | 328,634 | -481 (-0.15%) |
299,000
|
104,280
|
671,000
|
108
|
1以上 |
| 2024/07/09 | 329,115 | +0 (+0.0%) |
299,000
|
104,280
|
671,000
|
109
|
0 |
| 2024/07/08 | 329,115 | -8 (-0.0%) |
299,000
|
104,280
|
671,000
|
109
|
0 |
| 2024/07/07 | 329,123 | -1,246 (-0.38%) |
299,000
|
104,280
|
671,000
|
110
|
1以上 |
| 2024/07/06 | 330,369 | -1,209 (-0.36%) |
299,000
|
104,280
|
671,000
|
105
|
0 |
| 2024/07/05 | 331,578 | -4,377 (-1.3%) |
299,998
|
104,280
|
671,000
|
105
|
1以上 |
| 2024/07/04 | 335,955 | +2,212 (+0.66%) |
310,790
|
104,280
|
671,000
|
104
|
0 |
| 2024/07/03 | 333,743 | -289 (-0.09%) |
307,780
|
104,280
|
671,000
|
102
|
0 |
| 2024/07/02 | 334,032 | -3,077 (-0.91%) |
307,780
|
104,280
|
671,000
|
99
|
0 |
| 2024/07/01 | 337,109 | +0 (+0.0%) |
316,800
|
104,280
|
671,000
|
97
|
0 |
| 2024/06/30 | 337,109 | -3,871 (-1.14%) |
316,800
|
104,280
|
671,000
|
97
|
0 |
| 2024/06/29 | 340,980 | +5,610 (+1.67%) |
316,800
|
100,512
|
671,000
|
97
|
0 |
| 2024/06/28 | 335,370 | +3,539 (+1.07%) |
314,820
|
100,512
|
671,000
|
99
|
0 |
| 2024/06/27 | 331,831 | +2,146 (+0.65%) |
314,820
|
100,512
|
671,000
|
99
|
1以上 |
| 2024/06/26 | 329,685 | +5,811 (+1.79%) |
308,610
|
100,512
|
671,000
|
96
|
1以上 |
| 2024/06/25 | 323,874 | +349 (+0.11%) |
301,199
|
100,512
|
671,000
|
94
|
0 |
| 2024/06/24 | 323,525 | -37 (-0.01%) |
299,998
|
101,583
|
671,000
|
92
|
1以上 |
| 2024/06/23 | 323,562 | -5,732 (-1.74%) |
299,998
|
103,305
|
671,000
|
92
|
0 |
| 2024/06/22 | 329,294 | +927 (+0.28%) |
305,090
|
103,305
|
671,000
|
92
|
0 |
| 2024/06/21 | 328,367 | -19 (-0.01%) |
301,199
|
103,952
|
671,000
|
94
|
0 |
| 2024/06/20 | 328,386 | -7,203 (-2.15%) |
301,199
|
104,280
|
671,000
|
94
|
0 |
| 2024/06/19 | 335,589 | +5,472 (+1.66%) |
307,780
|
106,748
|
671,000
|
89
|
1以上 |
| 2024/06/18 | 330,117 | -76 (-0.02%) |
299,998
|
106,748
|
671,000
|
88
|
0 |
| 2024/06/17 | 330,193 | +0 (+0.0%) |
299,998
|
107,800
|
671,000
|
88
|
0 |
| 2024/06/16 | 330,193 | -39 (-0.01%) |
299,998
|
107,800
|
671,000
|
88
|
0 |
| 2024/06/15 | 330,232 | -250 (-0.08%) |
299,998
|
107,800
|
671,000
|
88
|
0 |
| 2024/06/14 | 330,482 | -20 (-0.01%) |
299,998
|
107,800
|
671,000
|
88
|
0 |
| 2024/06/13 | 330,502 | -2,525 (-0.76%) |
299,998
|
107,800
|
671,000
|
88
|
0 |
| 2024/06/12 | 333,027 | +3,032 (+0.92%) |
299,999
|
107,800
|
671,000
|
87
|
0 |
| 2024/06/11 | 329,995 | -39 (-0.01%) |
299,998
|
107,800
|
671,000
|
85
|
0 |
| 2024/06/10 | 330,034 | -2,314 (-0.7%) |
299,998
|
107,800
|
671,000
|
85
|
0 |
| 2024/06/09 | 332,348 | +0 (+0.0%) |
299,000
|
107,800
|
671,000
|
45
|
0 |
| 2024/06/08 | 332,348 | -378 (-0.11%) |
299,000
|
107,800
|
671,000
|
45
|
0 |
| 2024/06/07 | 332,726 | -3,580 (-1.06%) |
299,499
|
107,800
|
671,000
|
64
|
0 |
| 2024/06/06 | 336,306 | +864 (+0.26%) |
299,999
|
107,800
|
671,000
|
61
|
0 |
| 2024/06/05 | 335,442 | -7,763 (-2.26%) |
299,499
|
107,800
|
671,000
|
58
|
1以上 |
| 2024/06/04 | 343,205 | +0 (+0.0%) |
299,999
|
107,800
|
671,000
|
59
|
0 |
| 2024/06/03 | 343,205 | -1,214 (-0.35%) |
299,999
|
107,800
|
671,000
|
59
|
0 |
| 2024/06/02 | 344,419 | -5,195 (-1.49%) |
301,199
|
107,800
|
671,000
|
58
|
1以上 |
| 2024/06/01 | 349,614 | -73 (-0.02%) |
305,090
|
107,800
|
671,000
|
60
|
0 |
| 2024/05/31 | 349,687 | +3,453 (+1.0%) |
305,090
|
107,800
|
671,000
|
60
|
0 |
| 2024/05/30 | 346,234 | +0 (+0.0%) |
302,400
|
107,800
|
671,000
|
59
|
1以上 |
| 2024/05/29 | 346,234 | +1,778 (+0.52%) |
302,400
|
107,800
|
671,000
|
59
|
0 |
| 2024/05/28 | 344,456 | +0 (+0.0%) |
301,199
|
107,800
|
671,000
|
58
|
0 |
| 2024/05/27 | 344,456 | +0 (+0.0%) |
301,199
|
107,800
|
671,000
|
58
|
0 |
| 2024/05/26 | 344,456 | -1,450 (-0.42%) |
301,199
|
107,800
|
671,000
|
58
|
0 |
| 2024/05/25 | 345,906 | -3,778 (-1.08%) |
302,400
|
107,800
|
671,000
|
57
|
0 |
| 2024/05/24 | 349,684 | -2,164 (-0.62%) |
307,780
|
107,800
|
671,000
|
55
|
0 |
| 2024/05/23 | 351,848 | -57 (-0.02%) |
305,090
|
107,800
|
671,000
|
58
|
0 |
| 2024/05/22 | 351,905 | +1,350 (+0.39%) |
305,090
|
107,800
|
671,000
|
58
|
0 |
| 2024/05/21 | 350,555 | +0 (+0.0%) |
305,090
|
107,800
|
671,000
|
56
|
1以上 |
| 2024/05/20 | 350,555 | +0 (+0.0%) |
305,090
|
107,800
|
671,000
|
56
|
0 |
| 2024/05/19 | 350,555 | +0 (+0.0%) |
305,090
|
107,800
|
671,000
|
56
|
0 |
| 2024/05/18 | 350,555 | -8,702 (-2.42%) |
305,090
|
107,800
|
671,000
|
56
|
0 |
| 2024/05/17 | 359,257 | -2,924 (-0.81%) |
312,290
|
107,800
|
671,000
|
56
|
0 |
| 2024/05/16 | 362,181 | +17,365 (+5.04%) |
322,300
|
107,800
|
671,000
|
54
|
0 |
| 2024/05/15 | 344,816 | +4,552 (+1.34%) |
307,780
|
107,800
|
671,000
|
73
|
1以上 |
| 2024/05/14 | 340,264 | +4,025 (+1.2%) |
307,780
|
107,800
|
671,000
|
73
|
0 |
| 2024/05/13 | 336,239 | +0 (+0.0%) |
301,199
|
107,800
|
671,000
|
76
|
N/A |
| 2024/05/12 | 336,239 | +2,804 (+0.84%) |
301,199
|
107,800
|
671,000
|
76
|
1以上 |
| 2024/05/11 | 333,435 | -2,360 (-0.7%) |
299,998
|
107,800
|
671,000
|
78
|
1以上 |
| 2024/05/10 | 335,795 | -3,218 (-0.95%) |
299,499
|
107,800
|
671,000
|
62
|
0 |
| 2024/05/09 | 339,013 | -12,860 (-3.65%) |
299,999
|
107,800
|
671,000
|
79
|
1以上 |
| 2024/05/08 | 351,873 | +0 (+0.0%) |
301,199
|
107,800
|
671,000
|
58
|
0 |
| 2024/05/07 | 351,873 | +2,757 (+0.79%) |
301,199
|
107,800
|
671,000
|
58
|
N/A |
| 2024/05/06 | 349,116 | +0 (+0.0%) |
302,400
|
107,800
|
671,000
|
59
|
0 |
| 2024/05/05 | 349,116 | +0 (+0.0%) |
302,400
|
107,800
|
671,000
|
59
|
0 |
| 2024/05/04 | 349,116 | -3,023 (-0.86%) |
302,400
|
107,800
|
671,000
|
59
|
1以上 |
| 2024/05/03 | 352,139 | +0 (+0.0%) |
302,450
|
107,800
|
671,000
|
58
|
0 |
| 2024/05/02 | 352,139 | +2,382 (+0.68%) |
302,450
|
107,800
|
671,000
|
58
|
0 |
| 2024/05/01 | 349,757 | +1,654 (+0.48%) |
302,500
|
107,800
|
671,000
|
59
|
0 |
| 2024/04/30 | 348,103 | +7,403 (+2.17%) |
302,400
|
107,800
|
671,000
|
57
|
0 |
| 2024/04/29 | 340,700 | +0 (+0.0%) |
305,140
|
107,800
|
671,000
|
72
|
1以上 |
| 2024/04/28 | 340,700 | +0 (+0.0%) |
305,140
|
107,800
|
671,000
|
72
|
0 |
| 2024/04/27 | 340,700 | -1,519 (-0.44%) |
305,140
|
107,800
|
671,000
|
72
|
N/A |
| 2024/04/26 | 342,219 | -56 (-0.02%) |
307,780
|
107,800
|
671,000
|
74
|
0 |
| 2024/04/25 | 342,275 | -7,412 (-2.12%) |
307,780
|
107,800
|
671,000
|
74
|
0 |
| 2024/04/24 | 349,687 | -690 (-0.2%) |
307,780
|
107,800
|
671,000
|
73
|
1以上 |
| 2024/04/23 | 350,377 | +0 (+0.0%) |
312,290
|
107,800
|
671,000
|
72
|
0 |
| 2024/04/22 | 350,377 | +0 (+0.0%) |
312,290
|
107,800
|
671,000
|
72
|
0 |
| 2024/04/21 | 350,377 | +0 (+0.0%) |
312,290
|
107,800
|
671,000
|
72
|
0 |
| 2024/04/20 | 350,377 | +3,296 (+0.95%) |
312,290
|
107,800
|
671,000
|
72
|
0 |
| 2024/04/19 | 347,081 | +3,239 (+0.94%) |
307,780
|
107,800
|
671,000
|
73
|
0 |
| 2024/04/18 | 343,842 | +5,420 (+1.6%) |
307,780
|
107,580
|
671,000
|
74
|
0 |
| 2024/04/17 | 338,422 | -157 (-0.05%) |
307,780
|
107,580
|
671,000
|
73
|
1以上 |
| 2024/04/16 | 338,579 | +0 (+0.0%) |
307,780
|
107,580
|
671,000
|
73
|
1以上 |
| 2024/04/15 | 338,579 | +0 (+0.0%) |
307,780
|
107,580
|
671,000
|
73
|
0 |
| 2024/04/14 | 338,579 | +0 (+0.0%) |
307,780
|
107,580
|
671,000
|
73
|
0 |
| 2024/04/13 | 338,579 | +0 (+0.0%) |
307,780
|
107,580
|
671,000
|
73
|
0 |
| 2024/04/12 | 338,579 | +2,083 (+0.62%) |
307,780
|
107,580
|
671,000
|
73
|
0 |
| 2024/04/11 | 336,496 | +0 (+0.0%) |
307,780
|
107,580
|
671,000
|
75
|
0 |
| 2024/04/10 | 336,496 | +0 (+0.0%) |
307,780
|
107,580
|
671,000
|
75
|
0 |
| 2024/04/09 | 336,496 | +0 (+0.0%) |
307,780
|
107,580
|
671,000
|
75
|
1以上 |
| 2024/04/08 | 336,496 | -552 (-0.16%) |
307,780
|
107,580
|
671,000
|
75
|
0 |
| 2024/04/07 | 337,048 | -571 (-0.17%) |
309,240
|
107,580
|
671,000
|
78
|
0 |
| 2024/04/06 | 337,619 | +0 (+0.0%) |
310,700
|
107,580
|
671,000
|
79
|
0 |
| 2024/04/05 | 337,619 | -8,232 (-2.38%) |
310,700
|
107,580
|
671,000
|
79
|
1以上 |
| 2024/04/04 | 345,851 | -1,294 (-0.37%) |
314,050
|
107,580
|
671,000
|
76
|
1以上 |
| 2024/04/03 | 347,145 | +0 (+0.0%) |
316,800
|
107,580
|
671,000
|
74
|
0 |
| 2024/04/02 | 347,145 | +6,997 (+2.06%) |
316,800
|
107,580
|
671,000
|
74
|
0 |
| 2024/04/01 | 340,148 | +0 (+0.0%) |
311,300
|
107,580
|
671,000
|
71
|
0 |
| 2024/03/31 | 340,148 | +1,699 (+0.5%) |
311,300
|
107,580
|
671,000
|
71
|
0 |
| 2024/03/30 | 338,449 | +3,008 (+0.9%) |
311,000
|
107,580
|
671,000
|
72
|
0 |
| 2024/03/29 | 335,441 | +312 (+0.09%) |
311,300
|
107,580
|
671,000
|
73
|
0 |
| 2024/03/28 | 335,129 | +1,947 (+0.58%) |
311,300
|
107,580
|
671,000
|
73
|
1以上 |
| 2024/03/27 | 333,182 | +1,464 (+0.44%) |
311,300
|
107,580
|
671,000
|
73
|
1以上 |
| 2024/03/26 | 331,718 | +0 (+0.0%) |
310,700
|
107,580
|
671,000
|
75
|
0 |
| 2024/03/25 | 331,718 | +0 (+0.0%) |
310,700
|
107,580
|
671,000
|
75
|
1以上 |
| 2024/03/24 | 331,718 | -2,756 (-0.82%) |
310,700
|
107,580
|
671,000
|
75
|
1以上 |
| 2024/03/23 | 334,474 | -1,101 (-0.33%) |
311,300
|
107,580
|
671,000
|
77
|
0 |
| 2024/03/22 | 335,575 | -3,322 (-0.98%) |
314,050
|
107,580
|
671,000
|
76
|
0 |
| 2024/03/21 | 338,897 | -342 (-0.1%) |
314,050
|
107,580
|
671,000
|
80
|
1以上 |
| 2024/03/20 | 339,239 | +0 (+0.0%) |
316,800
|
107,580
|
671,000
|
81
|
0 |
| 2024/03/19 | 339,239 | -33 (-0.01%) |
316,800
|
107,580
|
671,000
|
81
|
1以上 |
| 2024/03/18 | 339,272 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
81
|
1以上 |
| 2024/03/17 | 339,272 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
81
|
0 |
| 2024/03/16 | 339,272 | -272 (-0.08%) |
316,800
|
108,900
|
671,000
|
81
|
0 |
| 2024/03/15 | 339,544 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
81
|
0 |
| 2024/03/14 | 339,544 | +2,138 (+0.63%) |
316,800
|
108,900
|
671,000
|
81
|
0 |
| 2024/03/13 | 337,406 | +4,629 (+1.39%) |
316,800
|
108,900
|
671,000
|
81
|
0 |
| 2024/03/12 | 332,777 | +3,461 (+1.05%) |
311,300
|
108,900
|
671,000
|
83
|
0 |
| 2024/03/11 | 329,316 | +2,184 (+0.67%) |
309,240
|
108,900
|
671,000
|
80
|
1以上 |
| 2024/03/10 | 327,132 | -2,684 (-0.81%) |
307,780
|
108,900
|
671,000
|
82
|
1以上 |
| 2024/03/09 | 329,816 | -888 (-0.27%) |
307,780
|
108,900
|
671,000
|
81
|
0 |
| 2024/03/08 | 330,704 | +1,988 (+0.6%) |
310,700
|
108,900
|
671,000
|
83
|
1以上 |
| 2024/03/07 | 328,716 | +0 (+0.0%) |
307,780
|
108,900
|
671,000
|
83
|
0 |
| 2024/03/06 | 328,716 | +0 (+0.0%) |
307,780
|
108,900
|
671,000
|
83
|
1以上 |
| 2024/03/05 | 328,716 | -333 (-0.1%) |
307,780
|
108,900
|
671,000
|
83
|
1以上 |
| 2024/03/04 | 329,049 | +0 (+0.0%) |
309,240
|
108,900
|
671,000
|
82
|
0 |
| 2024/03/03 | 329,049 | -7,780 (-2.31%) |
309,240
|
108,900
|
671,000
|
82
|
0 |
| 2024/03/02 | 336,829 | -258 (-0.08%) |
310,700
|
108,900
|
671,000
|
81
|
1以上 |
| 2024/03/01 | 337,087 | -111 (-0.03%) |
311,000
|
108,900
|
671,000
|
82
|
0 |
| 2024/02/29 | 337,198 | +2,189 (+0.65%) |
309,240
|
108,900
|
671,000
|
80
|
0 |
| 2024/02/28 | 335,009 | +2,270 (+0.68%) |
309,240
|
108,900
|
671,000
|
80
|
1以上 |
| 2024/02/27 | 332,739 | +0 (+0.0%) |
310,700
|
108,900
|
671,000
|
79
|
1以上 |
| 2024/02/26 | 332,739 | -4,842 (-1.43%) |
310,700
|
108,900
|
671,000
|
79
|
0 |
| 2024/02/25 | 337,581 | +653 (+0.19%) |
316,800
|
108,900
|
671,000
|
85
|
0 |
| 2024/02/24 | 336,928 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
81
|
0 |
| 2024/02/23 | 336,928 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
81
|
1以上 |
| 2024/02/22 | 336,928 | +594 (+0.18%) |
316,800
|
108,900
|
671,000
|
81
|
0 |
| 2024/02/21 | 336,334 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
82
|
0 |
| 2024/02/20 | 336,334 | -2,942 (-0.87%) |
316,800
|
108,900
|
671,000
|
82
|
0 |
| 2024/02/19 | 339,276 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
83
|
1以上 |
| 2024/02/18 | 339,276 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
83
|
0 |
| 2024/02/17 | 339,276 | +0 (+0.0%) |
316,800
|
108,900
|
671,000
|
83
|
1以上 |
| 2024/02/16 | 339,276 | +2,797 (+0.83%) |
316,800
|
108,900
|
671,000
|
83
|
0 |
| 2024/02/15 | 336,479 | +2,085 (+0.62%) |
314,050
|
104,280
|
671,000
|
84
|
0 |
| 2024/02/14 | 334,394 | +3,545 (+1.07%) |
314,050
|
104,280
|
671,000
|
84
|
0 |
| 2024/02/13 | 330,849 | +0 (+0.0%) |
314,050
|
104,280
|
671,000
|
84
|
1以上 |
| 2024/02/12 | 330,849 | -30,713 (-8.49%) |
314,050
|
104,280
|
671,000
|
84
|
0 |
| 2024/02/11 | 361,562 | +0 (+0.0%) |
346,500
|
108,900
|
671,000
|
45
|
0 |
| 2024/02/10 | 361,562 | +0 (+0.0%) |
346,500
|
108,900
|
671,000
|
45
|
0 |
| 2024/02/09 | 361,562 | +0 (+0.0%) |
346,500
|
108,900
|
671,000
|
45
|
0 |
| 2024/02/08 | 361,562 | +2,647 (+0.74%) |
346,500
|
108,900
|
671,000
|
45
|
0 |
| 2024/02/07 | 358,915 | +0 (+0.0%) |
338,250
|
108,900
|
671,000
|
46
|
0 |
| 2024/02/06 | 358,915 | +0 (+0.0%) |
338,250
|
108,900
|
671,000
|
46
|
0 |
| 2024/02/05 | 358,915 | +0 (+0.0%) |
338,250
|
108,900
|
671,000
|
46
|
1以上 |
| 2024/02/04 | 358,915 | -276 (-0.08%) |
338,250
|
108,900
|
671,000
|
46
|
0 |
| 2024/02/03 | 359,191 | -15,134 (-4.04%) |
330,000
|
108,900
|
671,000
|
45
|
0 |
| 2024/02/02 | 374,325 | +0 (+0.0%) |
348,000
|
148,000
|
671,000
|
43
|
0 |
| 2024/02/01 | 374,325 | +0 (+0.0%) |
348,000
|
148,000
|
671,000
|
43
|
0 |
| 2024/01/31 | 374,325 | -3,203 (-0.85%) |
348,000
|
148,000
|
671,000
|
43
|
0 |
| 2024/01/30 | 377,528 | +0 (+0.0%) |
348,000
|
148,000
|
671,000
|
42
|
0 |
| 2024/01/29 | 377,528 | +0 (+0.0%) |
348,000
|
148,000
|
671,000
|
42
|
0 |
| 2024/01/28 | 377,528 | +0 (+0.0%) |
348,000
|
148,000
|
671,000
|
42
|
0 |
| 2024/01/27 | 377,528 | -476 (-0.13%) |
348,000
|
148,000
|
671,000
|
42
|
0 |
| 2024/01/26 | 378,004 | +0 (+0.0%) |
348,000
|
148,000
|
671,000
|
42
|
0 |
| 2024/01/25 | 378,004 | -1,000 (-0.26%) |
348,000
|
148,000
|
671,000
|
42
|
0 |
| 2024/01/24 | 379,004 | +0 (+0.0%) |
339,000
|
148,000
|
671,000
|
40
|
0 |
| 2024/01/23 | 379,004 | +0 (+0.0%) |
339,000
|
148,000
|
671,000
|
40
|
0 |
| 2024/01/22 | 379,004 | +0 (+0.0%) |
339,000
|
148,000
|
671,000
|
40
|
0 |
| 2024/01/21 | 379,004 | +16,701 (+4.61%) |
339,000
|
148,000
|
671,000
|
40
|
0 |
| 2024/01/20 | 362,303 | +2,748 (+0.76%) |
327,800
|
104,280
|
671,000
|
57
|
0 |
| 2024/01/19 | 359,555 | --- |
311,300
|
104,280
|
671,000
|
55
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、