日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 1,379,880 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
N/A |
2024/11/24 | 1,379,880 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
N/A |
2024/11/23 | 1,379,880 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
N/A |
2024/11/22 | 1,379,880 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/21 | 1,379,880 | -3,374 (-0.24%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/20 | 1,383,254 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
73
|
0 |
2024/11/19 | 1,383,254 | +7,233 (+0.53%) |
1,417,500
|
605,176
|
2,900,000
|
73
|
0 |
2024/11/18 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
1以上 |
2024/11/17 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/16 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/15 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/14 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/13 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/12 | 1,376,021 | +5,724 (+0.42%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/11 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/10 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/09 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/08 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/07 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/06 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/05 | 1,370,297 | -16,879 (-1.22%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
2024/11/04 | 1,387,176 | -5,889 (-0.42%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/11/03 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/11/02 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/11/01 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/10/31 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/10/30 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/10/29 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/10/28 | 1,393,065 | +3,681 (+0.26%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/10/27 | 1,389,384 | +13,215 (+0.96%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
2024/10/26 | 1,376,169 | -10,719 (-0.77%) |
1,412,250
|
605,176
|
2,900,000
|
68
|
0 |