| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 1,379,880 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
N/A |
| 2024/11/24 | 1,379,880 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
N/A |
| 2024/11/23 | 1,379,880 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
N/A |
| 2024/11/22 | 1,379,880 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/21 | 1,379,880 | -3,374 (-0.24%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/20 | 1,383,254 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
73
|
0 |
| 2024/11/19 | 1,383,254 | +7,233 (+0.53%) |
1,417,500
|
605,176
|
2,900,000
|
73
|
0 |
| 2024/11/18 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
1以上 |
| 2024/11/17 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/16 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/15 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/14 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/13 | 1,376,021 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/12 | 1,376,021 | +5,724 (+0.42%) |
1,417,500
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/11 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/10 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/09 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/08 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/07 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/06 | 1,370,297 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/05 | 1,370,297 | -16,879 (-1.22%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2024/11/04 | 1,387,176 | -5,889 (-0.42%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/11/03 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/11/02 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/11/01 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/10/31 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/10/30 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/10/29 | 1,393,065 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/10/28 | 1,393,065 | +3,681 (+0.26%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/10/27 | 1,389,384 | +13,215 (+0.96%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/10/26 | 1,376,169 | -10,719 (-0.77%) |
1,412,250
|
605,176
|
2,900,000
|
68
|
0 |
| 2024/10/25 | 1,386,888 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/24 | 1,386,888 | -3,791 (-0.27%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/23 | 1,390,679 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/22 | 1,390,679 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/21 | 1,390,679 | +11,363 (+0.82%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/20 | 1,379,316 | -9,101 (-0.66%) |
1,417,500
|
605,176
|
2,900,000
|
65
|
0 |
| 2024/10/19 | 1,388,417 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
66
|
0 |
| 2024/10/18 | 1,388,417 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
66
|
0 |
| 2024/10/17 | 1,388,417 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
66
|
1以上 |
| 2024/10/16 | 1,388,417 | +9,756 (+0.71%) |
1,417,500
|
605,176
|
2,900,000
|
66
|
0 |
| 2024/10/15 | 1,378,661 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/14 | 1,378,661 | +8,053 (+0.59%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/13 | 1,370,608 | +141 (+0.01%) |
1,412,250
|
605,176
|
2,900,000
|
68
|
1以上 |
| 2024/10/12 | 1,370,467 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/11 | 1,370,467 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
1以上 |
| 2024/10/10 | 1,370,467 | +3,209 (+0.23%) |
1,417,500
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/09 | 1,367,258 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/08 | 1,367,258 | -1,249 (-0.09%) |
1,407,000
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/07 | 1,368,507 | +0 (+0.0%) |
1,412,250
|
605,176
|
2,900,000
|
68
|
0 |
| 2024/10/06 | 1,368,507 | +0 (+0.0%) |
1,412,250
|
605,176
|
2,900,000
|
68
|
0 |
| 2024/10/05 | 1,368,507 | -4,287 (-0.31%) |
1,412,250
|
605,176
|
2,900,000
|
68
|
1以上 |
| 2024/10/04 | 1,372,794 | +5,215 (+0.38%) |
1,412,250
|
605,176
|
2,900,000
|
68
|
0 |
| 2024/10/03 | 1,367,579 | +1,863 (+0.14%) |
1,417,500
|
605,176
|
2,900,000
|
69
|
0 |
| 2024/10/02 | 1,365,716 | -9,643 (-0.7%) |
1,407,000
|
605,176
|
2,900,000
|
67
|
0 |
| 2024/10/01 | 1,375,359 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
64
|
1以上 |
| 2024/09/30 | 1,375,359 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
64
|
0 |
| 2024/09/29 | 1,375,359 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
64
|
0 |
| 2024/09/28 | 1,375,359 | -30,868 (-2.2%) |
1,417,500
|
605,176
|
2,900,000
|
64
|
0 |
| 2024/09/27 | 1,406,227 | -18,257 (-1.28%) |
1,423,750
|
605,176
|
2,900,000
|
66
|
0 |
| 2024/09/26 | 1,424,484 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
64
|
0 |
| 2024/09/25 | 1,424,484 | +5,247 (+0.37%) |
1,430,000
|
605,176
|
2,900,000
|
64
|
1以上 |
| 2024/09/24 | 1,419,237 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
66
|
0 |
| 2024/09/23 | 1,419,237 | -1,515 (-0.11%) |
1,417,500
|
605,176
|
2,900,000
|
66
|
0 |
| 2024/09/22 | 1,420,752 | +30,414 (+2.19%) |
1,417,500
|
605,176
|
2,900,000
|
66
|
1以上 |
| 2024/09/21 | 1,390,338 | +0 (+0.0%) |
1,412,250
|
605,176
|
2,900,000
|
64
|
0 |
| 2024/09/20 | 1,390,338 | +5,074 (+0.37%) |
1,412,250
|
605,176
|
2,900,000
|
64
|
0 |
| 2024/09/19 | 1,385,264 | +22,860 (+1.68%) |
1,407,000
|
605,176
|
2,900,000
|
63
|
0 |
| 2024/09/18 | 1,362,404 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
61
|
0 |
| 2024/09/17 | 1,362,404 | -852 (-0.06%) |
1,407,000
|
605,176
|
2,900,000
|
61
|
0 |
| 2024/09/16 | 1,363,256 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
61
|
0 |
| 2024/09/15 | 1,363,256 | +7,927 (+0.58%) |
1,407,000
|
605,176
|
2,900,000
|
61
|
0 |
| 2024/09/14 | 1,355,329 | +18,304 (+1.37%) |
1,407,000
|
605,176
|
2,900,000
|
62
|
0 |
| 2024/09/13 | 1,337,025 | +10,366 (+0.78%) |
1,404,000
|
605,176
|
2,900,000
|
66
|
0 |
| 2024/09/12 | 1,326,659 | +2,221 (+0.17%) |
1,404,000
|
605,176
|
2,900,000
|
67
|
1以上 |
| 2024/09/11 | 1,324,438 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,900,000
|
67
|
1以上 |
| 2024/09/10 | 1,324,438 | +2,357 (+0.18%) |
1,344,000
|
605,176
|
2,900,000
|
67
|
1以上 |
| 2024/09/09 | 1,322,081 | +58,682 (+4.64%) |
1,344,000
|
605,176
|
2,900,000
|
66
|
0 |
| 2024/09/08 | 1,263,399 | +27,276 (+2.21%) |
1,344,000
|
605,176
|
2,900,000
|
61
|
0 |
| 2024/09/07 | 1,236,123 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
60
|
0 |
| 2024/09/06 | 1,236,123 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
60
|
0 |
| 2024/09/05 | 1,236,123 | -779 (-0.06%) |
1,344,000
|
605,176
|
2,604,000
|
60
|
0 |
| 2024/09/04 | 1,236,902 | -4,969 (-0.4%) |
1,344,000
|
605,176
|
2,604,000
|
60
|
0 |
| 2024/09/03 | 1,241,871 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/09/02 | 1,241,871 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/09/01 | 1,241,871 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
1以上 |
| 2024/08/31 | 1,241,871 | -639 (-0.05%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/30 | 1,242,510 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/29 | 1,242,510 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/28 | 1,242,510 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/27 | 1,242,510 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/26 | 1,242,510 | -2,440 (-0.2%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/25 | 1,244,950 | -491 (-0.04%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/24 | 1,245,441 | -836 (-0.07%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/23 | 1,246,277 | -522 (-0.04%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/22 | 1,246,799 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/21 | 1,246,799 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/20 | 1,246,799 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/19 | 1,246,799 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/18 | 1,246,799 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/17 | 1,246,799 | -852 (-0.07%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/16 | 1,247,651 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/15 | 1,247,651 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/14 | 1,247,651 | -13,726 (-1.09%) |
1,344,000
|
605,176
|
2,604,000
|
61
|
0 |
| 2024/08/13 | 1,261,377 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
63
|
0 |
| 2024/08/12 | 1,261,377 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
63
|
0 |
| 2024/08/11 | 1,261,377 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
63
|
1以上 |
| 2024/08/10 | 1,261,377 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
63
|
0 |
| 2024/08/09 | 1,261,377 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
63
|
0 |
| 2024/08/08 | 1,261,377 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
63
|
0 |
| 2024/08/07 | 1,261,377 | -2,940 (-0.23%) |
1,344,000
|
605,176
|
2,604,000
|
63
|
0 |
| 2024/08/06 | 1,264,317 | +4,982 (+0.4%) |
1,344,000
|
605,176
|
2,604,000
|
63
|
0 |
| 2024/08/05 | 1,259,335 | -195 (-0.02%) |
1,344,000
|
605,176
|
2,604,000
|
64
|
0 |
| 2024/08/04 | 1,259,530 | +0 (+0.0%) |
1,344,000
|
605,176
|
2,604,000
|
64
|
0 |
| 2024/08/03 | 1,259,530 | -15,215 (-1.19%) |
1,344,000
|
605,176
|
2,604,000
|
64
|
1以上 |
| 2024/08/02 | 1,274,745 | -8,234 (-0.64%) |
1,344,000
|
642,500
|
2,604,000
|
62
|
0 |
| 2024/08/01 | 1,282,979 | +11,935 (+0.94%) |
1,344,000
|
642,500
|
2,604,000
|
61
|
0 |
| 2024/07/31 | 1,271,044 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,604,000
|
63
|
0 |
| 2024/07/30 | 1,271,044 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,604,000
|
63
|
0 |
| 2024/07/29 | 1,271,044 | -47,598 (-3.61%) |
1,344,000
|
642,500
|
2,604,000
|
63
|
1以上 |
| 2024/07/28 | 1,318,642 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
65
|
0 |
| 2024/07/27 | 1,318,642 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
65
|
0 |
| 2024/07/26 | 1,318,642 | +11,085 (+0.85%) |
1,344,000
|
642,500
|
2,818,000
|
65
|
1以上 |
| 2024/07/25 | 1,307,557 | +416 (+0.03%) |
1,344,000
|
642,500
|
2,818,000
|
67
|
0 |
| 2024/07/24 | 1,307,141 | +2,239 (+0.17%) |
1,344,000
|
642,500
|
2,818,000
|
67
|
0 |
| 2024/07/23 | 1,304,902 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
67
|
1以上 |
| 2024/07/22 | 1,304,902 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
67
|
0 |
| 2024/07/21 | 1,304,902 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
67
|
0 |
| 2024/07/20 | 1,304,902 | -14,674 (-1.11%) |
1,344,000
|
642,500
|
2,818,000
|
67
|
0 |
| 2024/07/19 | 1,319,576 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
65
|
0 |
| 2024/07/18 | 1,319,576 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
65
|
0 |
| 2024/07/17 | 1,319,576 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
65
|
0 |
| 2024/07/16 | 1,319,576 | +5,347 (+0.41%) |
1,344,000
|
642,500
|
2,818,000
|
65
|
0 |
| 2024/07/15 | 1,314,229 | -536 (-0.04%) |
1,344,000
|
642,500
|
2,818,000
|
63
|
0 |
| 2024/07/14 | 1,314,765 | +0 (+0.0%) |
1,344,000
|
642,500
|
2,818,000
|
63
|
0 |
| 2024/07/13 | 1,314,765 | +17,949 (+1.38%) |
1,344,000
|
642,500
|
2,818,000
|
63
|
0 |
| 2024/07/12 | 1,296,816 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
53
|
0 |
| 2024/07/11 | 1,296,816 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
53
|
0 |
| 2024/07/10 | 1,296,816 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
53
|
1以上 |
| 2024/07/09 | 1,296,816 | +7,371 (+0.57%) |
1,283,000
|
642,500
|
2,818,000
|
53
|
0 |
| 2024/07/08 | 1,289,445 | +96,227 (+8.06%) |
1,283,000
|
642,500
|
2,818,000
|
54
|
0 |
| 2024/07/07 | 1,193,218 | +0 (+0.0%) |
949,788
|
642,500
|
2,818,000
|
46
|
0 |
| 2024/07/06 | 1,193,218 | +0 (+0.0%) |
949,788
|
642,500
|
2,818,000
|
46
|
1以上 |
| 2024/07/05 | 1,193,218 | +9,284 (+0.78%) |
949,788
|
642,500
|
2,818,000
|
46
|
0 |
| 2024/07/04 | 1,183,934 | +13,491 (+1.15%) |
921,800
|
642,500
|
2,818,000
|
47
|
0 |
| 2024/07/03 | 1,170,443 | +5,727 (+0.49%) |
921,800
|
642,500
|
2,818,000
|
45
|
0 |
| 2024/07/02 | 1,164,716 | -13,449 (-1.14%) |
914,400
|
642,500
|
2,818,000
|
46
|
1以上 |
| 2024/07/01 | 1,178,165 | -11,790 (-0.99%) |
921,800
|
642,500
|
2,818,000
|
48
|
0 |
| 2024/06/30 | 1,189,955 | +0 (+0.0%) |
962,011
|
642,500
|
2,818,000
|
46
|
1以上 |
| 2024/06/29 | 1,189,955 | +0 (+0.0%) |
962,011
|
642,500
|
2,818,000
|
46
|
1以上 |
| 2024/06/28 | 1,189,955 | +448 (+0.04%) |
962,011
|
642,500
|
2,818,000
|
46
|
0 |
| 2024/06/27 | 1,189,507 | +0 (+0.0%) |
1,002,222
|
642,500
|
2,818,000
|
48
|
0 |
| 2024/06/26 | 1,189,507 | -8,504 (-0.71%) |
1,002,222
|
642,500
|
2,818,000
|
48
|
0 |
| 2024/06/25 | 1,198,011 | -27,460 (-2.24%) |
1,002,222
|
642,500
|
2,818,000
|
47
|
1以上 |
| 2024/06/24 | 1,225,471 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
44
|
0 |
| 2024/06/23 | 1,225,471 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
44
|
0 |
| 2024/06/22 | 1,225,471 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
44
|
0 |
| 2024/06/21 | 1,225,471 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
44
|
0 |
| 2024/06/20 | 1,225,471 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
44
|
0 |
| 2024/06/19 | 1,225,471 | -40,461 (-3.2%) |
1,179,200
|
642,500
|
2,818,000
|
44
|
0 |
| 2024/06/18 | 1,265,932 | +4,101 (+0.33%) |
1,265,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/06/17 | 1,261,831 | +41,117 (+3.37%) |
1,222,100
|
657,800
|
2,818,000
|
40
|
0 |
| 2024/06/16 | 1,220,714 | -14,835 (-1.2%) |
1,179,200
|
642,500
|
2,818,000
|
43
|
0 |
| 2024/06/15 | 1,235,549 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
45
|
0 |
| 2024/06/14 | 1,235,549 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
45
|
1以上 |
| 2024/06/13 | 1,235,549 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
45
|
1以上 |
| 2024/06/12 | 1,235,549 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
45
|
0 |
| 2024/06/11 | 1,235,549 | +0 (+0.0%) |
1,179,200
|
642,500
|
2,818,000
|
45
|
0 |
| 2024/06/10 | 1,235,549 | -75,347 (-5.75%) |
1,179,200
|
642,500
|
2,818,000
|
45
|
0 |
| 2024/06/09 | 1,310,896 | -10,628 (-0.8%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/06/08 | 1,321,524 | +34,585 (+2.69%) |
1,356,500
|
642,500
|
2,818,000
|
38
|
0 |
| 2024/06/07 | 1,286,939 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/06/06 | 1,286,939 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/06/05 | 1,286,939 | -700 (-0.05%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
1以上 |
| 2024/06/04 | 1,287,639 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/06/03 | 1,287,639 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/06/02 | 1,287,639 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/06/01 | 1,287,639 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/05/31 | 1,287,639 | -12,560 (-0.97%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/05/30 | 1,300,199 | +5,055 (+0.39%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/29 | 1,295,144 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/05/28 | 1,295,144 | +6,279 (+0.49%) |
1,283,000
|
642,500
|
2,818,000
|
40
|
0 |
| 2024/05/27 | 1,288,865 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
1以上 |
| 2024/05/26 | 1,288,865 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/25 | 1,288,865 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/24 | 1,288,865 | -4,390 (-0.34%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/23 | 1,293,255 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/22 | 1,293,255 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/21 | 1,293,255 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
1以上 |
| 2024/05/20 | 1,293,255 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/19 | 1,293,255 | +0 (+0.0%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/18 | 1,293,255 | -51,730 (-3.85%) |
1,283,000
|
642,500
|
2,818,000
|
39
|
0 |
| 2024/05/17 | 1,344,985 | +29,105 (+2.21%) |
1,356,500
|
657,800
|
2,818,000
|
36
|
0 |
| 2024/05/16 | 1,315,880 | +41,713 (+3.27%) |
1,283,000
|
657,800
|
2,818,000
|
38
|
0 |
| 2024/05/15 | 1,274,167 | +0 (+0.0%) |
1,265,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/05/14 | 1,274,167 | -2,439 (-0.19%) |
1,265,000
|
657,800
|
2,818,000
|
41
|
1以上 |
| 2024/05/13 | 1,276,606 | +13,038 (+1.03%) |
1,265,000
|
657,800
|
2,818,000
|
41
|
N/A |
| 2024/05/12 | 1,263,568 | +0 (+0.0%) |
1,222,100
|
657,800
|
2,818,000
|
42
|
0 |
| 2024/05/11 | 1,263,568 | -39,828 (-3.06%) |
1,222,100
|
657,800
|
2,818,000
|
42
|
0 |
| 2024/05/10 | 1,303,396 | +39,828 (+3.15%) |
1,283,000
|
657,800
|
2,818,000
|
39
|
1以上 |
| 2024/05/09 | 1,263,568 | -39,828 (-3.06%) |
1,222,100
|
657,800
|
2,818,000
|
42
|
0 |
| 2024/05/08 | 1,303,396 | +0 (+0.0%) |
1,283,000
|
657,800
|
2,818,000
|
39
|
0 |
| 2024/05/07 | 1,303,396 | +26,085 (+2.04%) |
1,283,000
|
657,800
|
2,818,000
|
39
|
N/A |
| 2024/05/06 | 1,277,311 | -5,164 (-0.4%) |
1,222,100
|
657,800
|
2,818,000
|
40
|
0 |
| 2024/05/05 | 1,282,475 | +0 (+0.0%) |
1,274,000
|
657,800
|
2,818,000
|
38
|
0 |
| 2024/05/04 | 1,282,475 | +0 (+0.0%) |
1,274,000
|
657,800
|
2,818,000
|
38
|
1以上 |
| 2024/05/03 | 1,282,475 | -2,386 (-0.19%) |
1,274,000
|
657,800
|
2,818,000
|
38
|
0 |
| 2024/05/02 | 1,284,861 | +8,277 (+0.65%) |
1,265,000
|
657,800
|
2,818,000
|
39
|
0 |
| 2024/05/01 | 1,276,584 | -660 (-0.05%) |
1,098,000
|
657,800
|
2,818,000
|
37
|
0 |
| 2024/04/30 | 1,277,244 | +39,858 (+3.22%) |
1,098,000
|
657,800
|
2,818,000
|
37
|
1以上 |
| 2024/04/29 | 1,237,386 | +0 (+0.0%) |
1,086,777
|
657,800
|
2,818,000
|
40
|
0 |
| 2024/04/28 | 1,237,386 | +26,290 (+2.17%) |
1,086,777
|
657,800
|
2,818,000
|
40
|
0 |
| 2024/04/27 | 1,211,096 | -262 (-0.02%) |
1,081,054
|
657,800
|
2,818,000
|
42
|
N/A |
| 2024/04/26 | 1,211,358 | -2,015 (-0.17%) |
1,086,554
|
657,800
|
2,818,000
|
42
|
0 |
| 2024/04/25 | 1,213,373 | -20,555 (-1.67%) |
1,086,554
|
657,800
|
2,818,000
|
43
|
1以上 |
| 2024/04/24 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/23 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
1以上 |
| 2024/04/22 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/21 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/20 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/19 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/18 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/17 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/16 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/15 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/14 | 1,233,928 | +0 (+0.0%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/13 | 1,233,928 | -29,561 (-2.34%) |
1,098,000
|
657,800
|
2,818,000
|
41
|
0 |
| 2024/04/12 | 1,263,489 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/04/11 | 1,263,489 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/04/10 | 1,263,489 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/04/09 | 1,263,489 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/04/08 | 1,263,489 | -1,133 (-0.09%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/04/07 | 1,264,622 | +22,085 (+1.78%) |
1,109,776
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/04/06 | 1,242,537 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
43
|
0 |
| 2024/04/05 | 1,242,537 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
43
|
0 |
| 2024/04/04 | 1,242,537 | -4,674 (-0.37%) |
1,098,000
|
657,800
|
3,598,000
|
43
|
1以上 |
| 2024/04/03 | 1,247,211 | -24,035 (-1.89%) |
1,098,000
|
657,800
|
3,598,000
|
43
|
0 |
| 2024/04/02 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/04/01 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/31 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
1以上 |
| 2024/03/30 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/29 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/28 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/27 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/26 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/25 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/24 | 1,271,246 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/23 | 1,271,246 | -28,533 (-2.2%) |
1,109,776
|
657,800
|
3,598,000
|
45
|
0 |
| 2024/03/22 | 1,299,779 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
43
|
0 |
| 2024/03/21 | 1,299,779 | -42 (-0.0%) |
1,109,776
|
657,800
|
3,598,000
|
43
|
0 |
| 2024/03/20 | 1,299,821 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/03/19 | 1,299,821 | -2,095 (-0.16%) |
1,109,776
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/03/18 | 1,301,916 | +0 (+0.0%) |
1,109,776
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/03/17 | 1,301,916 | +23,496 (+1.84%) |
1,109,776
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/03/16 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/15 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/14 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
1以上 |
| 2024/03/13 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/12 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/11 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/10 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/09 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/08 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/07 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/06 | 1,278,420 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/05 | 1,278,420 | -8,031 (-0.62%) |
1,103,888
|
657,800
|
3,598,000
|
44
|
0 |
| 2024/03/04 | 1,286,451 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/03/03 | 1,286,451 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/03/02 | 1,286,451 | -9,648 (-0.74%) |
1,098,000
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/03/01 | 1,296,099 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/02/29 | 1,296,099 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/02/28 | 1,296,099 | +0 (+0.0%) |
1,103,888
|
657,800
|
3,598,000
|
42
|
1以上 |
| 2024/02/27 | 1,296,099 | -4,544 (-0.35%) |
1,103,888
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/02/26 | 1,300,643 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/02/25 | 1,300,643 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/02/24 | 1,300,643 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/02/23 | 1,300,643 | -717 (-0.06%) |
1,098,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/02/22 | 1,301,360 | -2,500 (-0.19%) |
1,098,000
|
657,800
|
3,598,000
|
40
|
0 |
| 2024/02/21 | 1,303,860 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
40
|
0 |
| 2024/02/20 | 1,303,860 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
40
|
1以上 |
| 2024/02/19 | 1,303,860 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
40
|
0 |
| 2024/02/18 | 1,303,860 | +24,051 (+1.88%) |
1,098,000
|
657,800
|
3,598,000
|
40
|
0 |
| 2024/02/17 | 1,279,809 | +13,370 (+1.06%) |
1,036,500
|
657,800
|
3,598,000
|
42
|
0 |
| 2024/02/16 | 1,266,439 | -9,933 (-0.78%) |
975,000
|
657,800
|
3,598,000
|
41
|
0 |
| 2024/02/15 | 1,276,372 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
43
|
1以上 |
| 2024/02/14 | 1,276,372 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
43
|
0 |
| 2024/02/13 | 1,276,372 | +0 (+0.0%) |
1,098,000
|
657,800
|
3,598,000
|
43
|
1以上 |
| 2024/02/12 | 1,276,372 | -82,471 (-6.07%) |
1,098,000
|
657,800
|
3,598,000
|
43
|
0 |
| 2024/02/11 | 1,358,843 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/10 | 1,358,843 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/09 | 1,358,843 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/08 | 1,358,843 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/07 | 1,358,843 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/06 | 1,358,843 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/05 | 1,358,843 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/04 | 1,358,843 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/03 | 1,358,843 | -15,301 (-1.11%) |
1,283,000
|
658,000
|
3,598,000
|
37
|
0 |
| 2024/02/02 | 1,374,144 | +23,037 (+1.71%) |
1,283,000
|
658,000
|
3,598,000
|
36
|
0 |
| 2024/02/01 | 1,351,107 | -16,288 (-1.19%) |
1,283,000
|
658,000
|
3,598,000
|
39
|
0 |
| 2024/01/31 | 1,367,395 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,598,000
|
41
|
0 |
| 2024/01/30 | 1,367,395 | -4,902 (-0.36%) |
1,283,000
|
658,000
|
3,598,000
|
41
|
1以上 |
| 2024/01/29 | 1,372,297 | -2,439 (-0.18%) |
1,283,000
|
658,000
|
3,598,000
|
41
|
1以上 |
| 2024/01/28 | 1,374,736 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,698,000
|
41
|
0 |
| 2024/01/27 | 1,374,736 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,698,000
|
41
|
0 |
| 2024/01/26 | 1,374,736 | +21,244 (+1.57%) |
1,283,000
|
658,000
|
3,698,000
|
41
|
0 |
| 2024/01/25 | 1,353,492 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,698,000
|
39
|
0 |
| 2024/01/24 | 1,353,492 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,698,000
|
39
|
0 |
| 2024/01/23 | 1,353,492 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,698,000
|
39
|
0 |
| 2024/01/22 | 1,353,492 | +0 (+0.0%) |
1,283,000
|
658,000
|
3,698,000
|
39
|
0 |
| 2024/01/21 | 1,353,492 | +9,692 (+0.72%) |
1,283,000
|
658,000
|
3,698,000
|
39
|
0 |
| 2024/01/20 | 1,343,800 | -29,410 (-2.14%) |
1,274,000
|
658,000
|
3,698,000
|
40
|
0 |
| 2024/01/19 | 1,373,210 | --- |
1,283,000
|
658,000
|
3,698,000
|
38
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、