日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 102,367 | +1,051 (+1.04%) |
88,684
|
50,217
|
418,000
|
361
|
1以上 |
2023/12/30 | 101,316 | --- |
87,890
|
50,217
|
418,000
|
358
|
1以上 |
2023/12/27 | 101,407 | -196 (-0.19%) |
88,000
|
50,217
|
418,000
|
357
|
N/A |
2023/12/26 | 101,603 | -45 (-0.04%) |
88,000
|
50,217
|
418,000
|
358
|
N/A |
2023/12/25 | 101,648 | -116 (-0.11%) |
88,000
|
50,217
|
418,000
|
358
|
N/A |
2023/12/24 | 101,764 | -4,022 (-3.8%) |
88,000
|
50,217
|
418,000
|
359
|
1以上 |
2023/12/23 | 105,786 | +333 (+0.32%) |
89,530
|
50,312
|
418,000
|
253
|
0 |
2023/12/22 | 105,453 | +177 (+0.17%) |
89,600
|
50,312
|
418,000
|
253
|
1以上 |
2023/12/21 | 105,276 | +701 (+0.67%) |
89,152
|
50,312
|
418,000
|
248
|
0 |
2023/12/20 | 104,575 | +118 (+0.11%) |
89,152
|
50,312
|
418,000
|
249
|
1以上 |
2023/12/19 | 104,457 | +650 (+0.63%) |
88,890
|
50,312
|
418,000
|
249
|
1以上 |
2023/12/18 | 103,807 | +416 (+0.4%) |
88,890
|
50,312
|
418,000
|
250
|
0 |
2023/12/17 | 103,391 | +37 (+0.04%) |
88,896
|
50,312
|
418,000
|
256
|
1以上 |
2023/12/16 | 103,354 | -407 (-0.39%) |
88,902
|
50,312
|
418,000
|
256
|
1以上 |
2023/12/15 | 103,761 | +2,063 (+2.03%) |
89,152
|
50,380
|
418,000
|
256
|
1以上 |
2023/12/14 | 101,698 | --- |
85,800
|
50,380
|
298,100
|
101
|
0 |
2023/12/10 | 102,644 | +309 (+0.3%) |
87,890
|
50,380
|
298,100
|
89
|
1以上 |
2023/12/09 | 102,335 | +1,170 (+1.16%) |
85,800
|
50,380
|
298,100
|
87
|
0 |
2023/12/08 | 101,165 | +0 (+0.0%) |
83,490
|
50,380
|
298,100
|
88
|
0 |
2023/12/07 | 101,165 | +0 (+0.0%) |
83,490
|
50,380
|
298,100
|
88
|
1以上 |
2023/12/06 | 101,165 | +1,207 (+1.21%) |
83,490
|
50,380
|
298,100
|
88
|
1以上 |
2023/12/05 | 99,958 | -1,556 (-1.53%) |
81,180
|
50,380
|
298,100
|
89
|
0 |
2023/12/04 | 101,514 | +0 (+0.0%) |
85,800
|
50,380
|
298,100
|
86
|
0 |
2023/12/03 | 101,514 | +0 (+0.0%) |
85,800
|
50,380
|
298,100
|
86
|
1以上 |
2023/12/02 | 101,514 | -563 (-0.55%) |
85,800
|
50,380
|
298,100
|
86
|
0 |
2023/12/01 | 102,077 | +295 (+0.29%) |
86,845
|
50,380
|
298,100
|
84
|
0 |
2023/11/30 | 101,782 | +0 (+0.0%) |
85,800
|
50,380
|
298,100
|
85
|
0 |
2023/11/29 | 101,782 | -839 (-0.82%) |
85,800
|
50,380
|
298,100
|
85
|
0 |
2023/11/28 | 102,621 | +1,816 (+1.8%) |
86,845
|
50,600
|
298,100
|
84
|
1以上 |
2023/11/27 | 100,805 | +172 (+0.17%) |
81,180
|
50,380
|
298,100
|
89
|
0 |
2023/11/26 | 100,633 | +1,499 (+1.51%) |
81,590
|
50,380
|
298,100
|
90
|
1以上 |
2023/11/25 | 99,134 | +406 (+0.41%) |
81,180
|
50,380
|
298,100
|
95
|
1以上 |
2023/11/24 | 98,728 | +0 (+0.0%) |
81,180
|
50,380
|
298,100
|
93
|
1以上 |