| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/16 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
N/A |
| 2024/09/15 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
N/A |
| 2024/09/14 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
N/A |
| 2024/09/13 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/09/12 | 880,000 | +186,667 (+26.92%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/09/11 | 693,333 | +0 (+0.0%) |
600,000
|
600,000
|
880,000
|
3
|
0 |
| 2024/09/10 | 693,333 | +0 (+0.0%) |
600,000
|
600,000
|
880,000
|
3
|
0 |
| 2024/09/09 | 693,333 | +0 (+0.0%) |
600,000
|
600,000
|
880,000
|
3
|
1以上 |
| 2024/09/08 | 693,333 | +0 (+0.0%) |
600,000
|
600,000
|
880,000
|
3
|
0 |
| 2024/09/07 | 693,333 | +0 (+0.0%) |
600,000
|
600,000
|
880,000
|
3
|
0 |
| 2024/09/06 | 693,333 | -32,917 (-4.53%) |
600,000
|
600,000
|
880,000
|
3
|
0 |
| 2024/09/05 | 726,250 | +0 (+0.0%) |
712,500
|
600,000
|
880,000
|
4
|
0 |
| 2024/09/04 | 726,250 | +0 (+0.0%) |
712,500
|
600,000
|
880,000
|
4
|
0 |
| 2024/09/03 | 726,250 | -14,250 (-1.92%) |
712,500
|
600,000
|
880,000
|
4
|
1以上 |
| 2024/09/02 | 740,500 | +0 (+0.0%) |
797,500
|
600,000
|
880,000
|
5
|
0 |
| 2024/09/01 | 740,500 | +34,875 (+4.94%) |
797,500
|
600,000
|
880,000
|
5
|
0 |
| 2024/08/31 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
1以上 |
| 2024/08/30 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/29 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/28 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/27 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/26 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/25 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/24 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/23 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/22 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/21 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/20 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/19 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/18 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/17 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/16 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/15 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/14 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/13 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/12 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/11 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/10 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/09 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/08 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/07 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/06 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/05 | 705,625 | +0 (+0.0%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/04 | 705,625 | -21,675 (-2.98%) |
698,750
|
600,000
|
825,000
|
4
|
0 |
| 2024/08/03 | 727,300 | +0 (+0.0%) |
797,500
|
600,000
|
825,000
|
5
|
0 |
| 2024/08/02 | 727,300 | -92,200 (-11.25%) |
797,500
|
600,000
|
825,000
|
5
|
0 |
| 2024/08/01 | 819,500 | +0 (+0.0%) |
819,500
|
814,000
|
825,000
|
2
|
1以上 |
| 2024/07/31 | 819,500 | +0 (+0.0%) |
819,500
|
814,000
|
825,000
|
2
|
0 |
| 2024/07/30 | 819,500 | +0 (+0.0%) |
819,500
|
814,000
|
825,000
|
2
|
0 |
| 2024/07/29 | 819,500 | +0 (+0.0%) |
819,500
|
814,000
|
825,000
|
2
|
0 |
| 2024/07/28 | 819,500 | +0 (+0.0%) |
819,500
|
814,000
|
825,000
|
2
|
0 |
| 2024/07/27 | 819,500 | +5,500 (+0.68%) |
819,500
|
814,000
|
825,000
|
2
|
0 |
| 2024/07/26 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/25 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/24 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/23 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/22 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/21 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/20 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/19 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/18 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/17 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/16 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/15 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/14 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/13 | 814,000 | +278,814 (+52.1%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/12 | 535,186 | +34,796 (+6.95%) |
395,780
|
395,780
|
814,000
|
3
|
0 |
| 2024/07/11 | 500,390 | +0 (+0.0%) |
395,890
|
395,780
|
814,000
|
4
|
0 |
| 2024/07/10 | 500,390 | +0 (+0.0%) |
395,890
|
395,780
|
814,000
|
4
|
1以上 |
| 2024/07/09 | 500,390 | -34,796 (-6.5%) |
395,890
|
395,780
|
814,000
|
4
|
1以上 |
| 2024/07/08 | 535,186 | +0 (+0.0%) |
395,780
|
395,780
|
814,000
|
3
|
0 |
| 2024/07/07 | 535,186 | +0 (+0.0%) |
395,780
|
395,780
|
814,000
|
3
|
0 |
| 2024/07/06 | 535,186 | -278,814 (-34.25%) |
395,780
|
395,780
|
814,000
|
3
|
0 |
| 2024/07/05 | 814,000 | +0 (+0.0%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/04 | 814,000 | -33,000 (-3.9%) |
814,000
|
814,000
|
814,000
|
1
|
0 |
| 2024/07/03 | 847,000 | +0 (+0.0%) |
847,000
|
814,000
|
880,000
|
2
|
0 |
| 2024/07/02 | 847,000 | -33,000 (-3.75%) |
847,000
|
814,000
|
880,000
|
2
|
0 |
| 2024/07/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
1以上 |
| 2024/06/30 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/29 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/28 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/27 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/26 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/25 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/24 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/23 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/22 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/21 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/20 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/19 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/18 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/17 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/16 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/15 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/14 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/13 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/12 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/11 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/10 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/09 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/08 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/07 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/06 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/05 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/04 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/03 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/02 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/06/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/31 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/30 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/29 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/28 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/27 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/26 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/25 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/24 | 880,000 | +321,395 (+57.54%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/05/23 | 558,605 | +0 (+0.0%) |
402,102
|
393,714
|
880,000
|
3
|
0 |
| 2024/05/22 | 558,605 | +0 (+0.0%) |
402,102
|
393,714
|
880,000
|
3
|
0 |
| 2024/05/21 | 558,605 | +0 (+0.0%) |
402,102
|
393,714
|
880,000
|
3
|
1以上 |
| 2024/05/20 | 558,605 | -2,678 (-0.48%) |
402,102
|
393,714
|
880,000
|
3
|
0 |
| 2024/05/19 | 561,283 | -5,351 (-0.94%) |
402,102
|
401,748
|
880,000
|
3
|
0 |
| 2024/05/18 | 566,634 | -2,678 (-0.47%) |
418,155
|
401,748
|
880,000
|
3
|
0 |
| 2024/05/17 | 569,312 | +0 (+0.0%) |
418,155
|
409,783
|
880,000
|
3
|
0 |
| 2024/05/16 | 569,312 | -2,678 (-0.47%) |
418,155
|
409,783
|
880,000
|
3
|
0 |
| 2024/05/15 | 571,990 | +0 (+0.0%) |
418,155
|
417,816
|
880,000
|
3
|
0 |
| 2024/05/14 | 571,990 | -2,675 (-0.47%) |
418,155
|
417,816
|
880,000
|
3
|
0 |
| 2024/05/13 | 574,665 | -2,679 (-0.46%) |
426,181
|
417,816
|
880,000
|
3
|
N/A |
| 2024/05/12 | 577,344 | -5,353 (-0.92%) |
426,181
|
425,851
|
880,000
|
3
|
0 |
| 2024/05/11 | 582,697 | +0 (+0.0%) |
434,208
|
433,885
|
880,000
|
3
|
0 |
| 2024/05/10 | 582,697 | -5,354 (-0.91%) |
434,208
|
433,885
|
880,000
|
3
|
0 |
| 2024/05/09 | 588,051 | +0 (+0.0%) |
442,235
|
441,920
|
880,000
|
3
|
0 |
| 2024/05/08 | 588,051 | -29,434 (-4.77%) |
442,235
|
441,920
|
880,000
|
3
|
0 |
| 2024/05/07 | 617,485 | +0 (+0.0%) |
522,500
|
449,955
|
880,000
|
3
|
N/A |
| 2024/05/06 | 617,485 | -2,677 (-0.43%) |
522,500
|
449,955
|
880,000
|
3
|
0 |
| 2024/05/05 | 620,162 | +0 (+0.0%) |
522,500
|
457,988
|
880,000
|
3
|
0 |
| 2024/05/04 | 620,162 | -2,679 (-0.43%) |
522,500
|
457,988
|
880,000
|
3
|
0 |
| 2024/05/03 | 622,841 | +0 (+0.0%) |
522,500
|
466,023
|
880,000
|
3
|
0 |
| 2024/05/02 | 622,841 | -2,678 (-0.43%) |
522,500
|
466,023
|
880,000
|
3
|
0 |
| 2024/05/01 | 625,519 | +0 (+0.0%) |
522,500
|
474,057
|
880,000
|
3
|
0 |
| 2024/04/30 | 625,519 | -2,678 (-0.43%) |
522,500
|
474,057
|
880,000
|
3
|
0 |
| 2024/04/29 | 628,197 | +0 (+0.0%) |
522,500
|
482,092
|
880,000
|
3
|
0 |
| 2024/04/28 | 628,197 | -2,678 (-0.42%) |
522,500
|
482,092
|
880,000
|
3
|
0 |
| 2024/04/27 | 630,875 | +0 (+0.0%) |
522,500
|
490,126
|
880,000
|
3
|
N/A |
| 2024/04/26 | 630,875 | -2,678 (-0.42%) |
522,500
|
490,126
|
880,000
|
3
|
0 |
| 2024/04/25 | 633,553 | +0 (+0.0%) |
522,500
|
498,161
|
880,000
|
3
|
0 |
| 2024/04/24 | 633,553 | -2,678 (-0.42%) |
522,500
|
498,161
|
880,000
|
3
|
0 |
| 2024/04/23 | 636,231 | +0 (+0.0%) |
522,500
|
506,194
|
880,000
|
3
|
0 |
| 2024/04/22 | 636,231 | +0 (+0.0%) |
522,500
|
506,194
|
880,000
|
3
|
0 |
| 2024/04/21 | 636,231 | -5,356 (-0.83%) |
522,500
|
506,194
|
880,000
|
3
|
0 |
| 2024/04/20 | 641,587 | +0 (+0.0%) |
522,500
|
522,263
|
880,000
|
3
|
0 |
| 2024/04/19 | 641,587 | +0 (+0.0%) |
522,500
|
522,263
|
880,000
|
3
|
0 |
| 2024/04/18 | 641,587 | -63,861 (-9.05%) |
522,500
|
522,263
|
880,000
|
3
|
0 |
| 2024/04/17 | 705,448 | +0 (+0.0%) |
705,448
|
530,896
|
880,000
|
2
|
0 |
| 2024/04/16 | 705,448 | -31,292 (-4.25%) |
705,448
|
530,896
|
880,000
|
2
|
0 |
| 2024/04/15 | 736,740 | +0 (+0.0%) |
736,740
|
593,481
|
880,000
|
2
|
0 |
| 2024/04/14 | 736,740 | -143,260 (-16.28%) |
736,740
|
593,481
|
880,000
|
2
|
0 |
| 2024/04/13 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/12 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/11 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/10 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/09 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/08 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/07 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/06 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/05 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/04 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/03 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/02 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/04/01 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/31 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/30 | 880,000 | +0 (+0.0%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/29 | 880,000 | +27,500 (+3.23%) |
880,000
|
880,000
|
880,000
|
1
|
0 |
| 2024/03/28 | 852,500 | +0 (+0.0%) |
852,500
|
825,000
|
880,000
|
2
|
0 |
| 2024/03/27 | 852,500 | +0 (+0.0%) |
852,500
|
825,000
|
880,000
|
2
|
0 |
| 2024/03/26 | 852,500 | +0 (+0.0%) |
852,500
|
825,000
|
880,000
|
2
|
1以上 |
| 2024/03/25 | 852,500 | +0 (+0.0%) |
852,500
|
825,000
|
880,000
|
2
|
0 |
| 2024/03/24 | 852,500 | +0 (+0.0%) |
852,500
|
825,000
|
880,000
|
2
|
0 |
| 2024/03/23 | 852,500 | +27,500 (+3.33%) |
852,500
|
825,000
|
880,000
|
2
|
0 |
| 2024/03/22 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/21 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/20 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/19 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/18 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/17 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/16 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/15 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/14 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/13 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/12 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/11 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/10 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/09 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/08 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/07 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/06 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/05 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/04 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/03 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/02 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/03/01 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/29 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/28 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/27 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/26 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/25 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/24 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/23 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/22 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/21 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/20 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/19 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/18 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/17 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/16 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/15 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/14 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/13 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/12 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/11 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/10 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/09 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/08 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/07 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/06 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/05 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/04 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/03 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/02 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/02/01 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/01/31 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/01/30 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/01/29 | 825,000 | +0 (+0.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/01/28 | 825,000 | -825,000 (-50.0%) |
825,000
|
825,000
|
825,000
|
1
|
0 |
| 2024/01/27 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/26 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/25 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/24 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/23 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/22 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/21 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/20 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/19 | 1,650,000 | --- |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、