日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 300,302 | +0 (+0.0%) |
213,329
|
118,000
|
1,836,600
|
28
|
N/A |
2024/12/03 | 300,302 | +0 (+0.0%) |
213,329
|
118,000
|
1,836,600
|
28
|
N/A |
2024/12/02 | 300,302 | -211 (-0.07%) |
213,329
|
118,000
|
1,836,600
|
28
|
N/A |
2024/12/01 | 300,513 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
2024/11/30 | 300,513 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
2024/11/29 | 300,513 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
2024/11/28 | 300,513 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
2024/11/27 | 300,513 | -6,241 (-2.03%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
2024/11/26 | 306,754 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
27
|
0 |
2024/11/25 | 306,754 | -7,229 (-2.3%) |
213,329
|
118,800
|
1,836,600
|
27
|
0 |
2024/11/24 | 313,983 | +0 (+0.0%) |
227,294
|
118,800
|
1,836,600
|
26
|
0 |
2024/11/23 | 313,983 | +0 (+0.0%) |
227,294
|
118,800
|
1,836,600
|
26
|
0 |
2024/11/22 | 313,983 | -4,723 (-1.48%) |
227,294
|
118,800
|
1,836,600
|
26
|
0 |
2024/11/21 | 318,706 | +0 (+0.0%) |
250,976
|
123,900
|
1,836,600
|
27
|
0 |
2024/11/20 | 318,706 | -7,181 (-2.2%) |
250,976
|
123,900
|
1,836,600
|
27
|
0 |
2024/11/19 | 325,887 | +0 (+0.0%) |
268,868
|
123,900
|
1,836,600
|
26
|
1以上 |
2024/11/18 | 325,887 | +0 (+0.0%) |
268,868
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/17 | 325,887 | +0 (+0.0%) |
268,868
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/16 | 325,887 | +0 (+0.0%) |
268,868
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/15 | 325,887 | +4,250 (+1.32%) |
268,868
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/14 | 321,637 | +6,181 (+1.96%) |
250,976
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/13 | 315,456 | +0 (+0.0%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/12 | 315,456 | +0 (+0.0%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/11 | 315,456 | +0 (+0.0%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/10 | 315,456 | +0 (+0.0%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/09 | 315,456 | -15,963 (-4.82%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/08 | 331,419 | +20,465 (+6.58%) |
241,260
|
132,000
|
1,836,600
|
24
|
0 |
2024/11/07 | 310,954 | +3,117 (+1.01%) |
225,878
|
123,900
|
1,836,600
|
25
|
0 |
2024/11/06 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
2024/11/05 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
1以上 |