| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 300,302 | +0 (+0.0%) |
213,329
|
118,000
|
1,836,600
|
28
|
N/A |
| 2024/12/03 | 300,302 | +0 (+0.0%) |
213,329
|
118,000
|
1,836,600
|
28
|
N/A |
| 2024/12/02 | 300,302 | -211 (-0.07%) |
213,329
|
118,000
|
1,836,600
|
28
|
N/A |
| 2024/12/01 | 300,513 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
| 2024/11/30 | 300,513 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
| 2024/11/29 | 300,513 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
| 2024/11/28 | 300,513 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
| 2024/11/27 | 300,513 | -6,241 (-2.03%) |
213,329
|
118,800
|
1,836,600
|
28
|
0 |
| 2024/11/26 | 306,754 | +0 (+0.0%) |
213,329
|
118,800
|
1,836,600
|
27
|
0 |
| 2024/11/25 | 306,754 | -7,229 (-2.3%) |
213,329
|
118,800
|
1,836,600
|
27
|
0 |
| 2024/11/24 | 313,983 | +0 (+0.0%) |
227,294
|
118,800
|
1,836,600
|
26
|
0 |
| 2024/11/23 | 313,983 | +0 (+0.0%) |
227,294
|
118,800
|
1,836,600
|
26
|
0 |
| 2024/11/22 | 313,983 | -4,723 (-1.48%) |
227,294
|
118,800
|
1,836,600
|
26
|
0 |
| 2024/11/21 | 318,706 | +0 (+0.0%) |
250,976
|
123,900
|
1,836,600
|
27
|
0 |
| 2024/11/20 | 318,706 | -7,181 (-2.2%) |
250,976
|
123,900
|
1,836,600
|
27
|
0 |
| 2024/11/19 | 325,887 | +0 (+0.0%) |
268,868
|
123,900
|
1,836,600
|
26
|
1以上 |
| 2024/11/18 | 325,887 | +0 (+0.0%) |
268,868
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/17 | 325,887 | +0 (+0.0%) |
268,868
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/16 | 325,887 | +0 (+0.0%) |
268,868
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/15 | 325,887 | +4,250 (+1.32%) |
268,868
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/14 | 321,637 | +6,181 (+1.96%) |
250,976
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/13 | 315,456 | +0 (+0.0%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/12 | 315,456 | +0 (+0.0%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/11 | 315,456 | +0 (+0.0%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/10 | 315,456 | +0 (+0.0%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/09 | 315,456 | -15,963 (-4.82%) |
233,569
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/08 | 331,419 | +20,465 (+6.58%) |
241,260
|
132,000
|
1,836,600
|
24
|
0 |
| 2024/11/07 | 310,954 | +3,117 (+1.01%) |
225,878
|
123,900
|
1,836,600
|
25
|
0 |
| 2024/11/06 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/05 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
1以上 |
| 2024/11/04 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
1以上 |
| 2024/11/03 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/02 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/11/01 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/31 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/30 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/29 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/28 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/27 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/26 | 307,837 | +0 (+0.0%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/25 | 307,837 | -13,931 (-4.33%) |
227,889
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/24 | 321,768 | +0 (+0.0%) |
250,976
|
123,900
|
1,836,600
|
24
|
0 |
| 2024/10/23 | 321,768 | +0 (+0.0%) |
250,976
|
123,900
|
1,836,600
|
24
|
0 |
| 2024/10/22 | 321,768 | +0 (+0.0%) |
250,976
|
123,900
|
1,836,600
|
24
|
0 |
| 2024/10/21 | 321,768 | +0 (+0.0%) |
250,976
|
123,900
|
1,836,600
|
24
|
0 |
| 2024/10/20 | 321,768 | +7,750 (+2.47%) |
250,976
|
123,900
|
1,836,600
|
24
|
0 |
| 2024/10/19 | 314,018 | +0 (+0.0%) |
250,976
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/18 | 314,018 | +4,251 (+1.37%) |
250,976
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/17 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
1以上 |
| 2024/10/16 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/15 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/14 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/13 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/12 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/11 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/10 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/09 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/08 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/07 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/06 | 309,767 | +0 (+0.0%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/05 | 309,767 | -9,067 (-2.84%) |
241,260
|
123,900
|
1,836,600
|
26
|
0 |
| 2024/10/04 | 318,834 | +0 (+0.0%) |
250,976
|
131,250
|
1,836,600
|
26
|
0 |
| 2024/10/03 | 318,834 | +0 (+0.0%) |
250,976
|
131,250
|
1,836,600
|
26
|
0 |
| 2024/10/02 | 318,834 | -602 (-0.19%) |
250,976
|
131,250
|
1,836,600
|
26
|
0 |
| 2024/10/01 | 319,436 | +21,080 (+7.07%) |
250,976
|
131,250
|
1,836,600
|
25
|
0 |
| 2024/09/30 | 298,356 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/09/29 | 298,356 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/09/28 | 298,356 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
25
|
1以上 |
| 2024/09/27 | 298,356 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/09/26 | 298,356 | -8,382 (-2.73%) |
250,976
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/09/25 | 306,738 | +9,609 (+3.23%) |
250,976
|
118,800
|
1,836,600
|
23
|
0 |
| 2024/09/24 | 297,129 | +0 (+0.0%) |
229,900
|
118,800
|
1,836,600
|
23
|
0 |
| 2024/09/23 | 297,129 | +0 (+0.0%) |
229,900
|
118,800
|
1,836,600
|
23
|
0 |
| 2024/09/22 | 297,129 | +69,976 (+30.81%) |
229,900
|
118,800
|
1,836,600
|
23
|
0 |
| 2024/09/21 | 227,153 | +0 (+0.0%) |
215,340
|
118,800
|
514,800
|
22
|
0 |
| 2024/09/20 | 227,153 | -10,046 (-4.24%) |
215,340
|
118,800
|
514,800
|
22
|
0 |
| 2024/09/19 | 237,199 | +0 (+0.0%) |
250,976
|
118,800
|
514,800
|
22
|
0 |
| 2024/09/18 | 237,199 | +0 (+0.0%) |
250,976
|
118,800
|
514,800
|
22
|
0 |
| 2024/09/17 | 237,199 | +0 (+0.0%) |
250,976
|
118,800
|
514,800
|
22
|
0 |
| 2024/09/16 | 237,199 | -69,539 (-22.67%) |
250,976
|
118,800
|
514,800
|
22
|
0 |
| 2024/09/15 | 306,738 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
23
|
0 |
| 2024/09/14 | 306,738 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
23
|
0 |
| 2024/09/13 | 306,738 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
23
|
1以上 |
| 2024/09/12 | 306,738 | -5,489 (-1.76%) |
250,976
|
118,800
|
1,836,600
|
23
|
0 |
| 2024/09/11 | 312,227 | +0 (+0.0%) |
241,260
|
118,800
|
1,836,600
|
21
|
0 |
| 2024/09/10 | 312,227 | +0 (+0.0%) |
241,260
|
118,800
|
1,836,600
|
21
|
0 |
| 2024/09/09 | 312,227 | +0 (+0.0%) |
241,260
|
118,800
|
1,836,600
|
21
|
0 |
| 2024/09/08 | 312,227 | +25,093 (+8.74%) |
241,260
|
118,800
|
1,836,600
|
21
|
0 |
| 2024/09/07 | 287,134 | +0 (+0.0%) |
200,780
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/09/06 | 287,134 | -640 (-0.22%) |
200,780
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/09/05 | 287,774 | -2,417 (-0.83%) |
215,340
|
118,800
|
1,836,600
|
26
|
1以上 |
| 2024/09/04 | 290,191 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
27
|
0 |
| 2024/09/03 | 290,191 | -407 (-0.14%) |
250,976
|
118,800
|
1,836,600
|
27
|
1以上 |
| 2024/09/02 | 290,598 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
27
|
1以上 |
| 2024/09/01 | 290,598 | +0 (+0.0%) |
250,976
|
118,800
|
1,836,600
|
27
|
0 |
| 2024/08/31 | 290,598 | +352 (+0.12%) |
250,976
|
118,800
|
1,836,600
|
27
|
0 |
| 2024/08/30 | 290,246 | +8,841 (+3.14%) |
240,900
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/08/29 | 281,405 | +0 (+0.0%) |
200,780
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/08/28 | 281,405 | -6,775 (-2.35%) |
200,780
|
118,800
|
1,836,600
|
25
|
0 |
| 2024/08/27 | 288,180 | +67,322 (+30.48%) |
200,780
|
118,800
|
1,836,600
|
24
|
0 |
| 2024/08/26 | 220,858 | +3,703 (+1.71%) |
200,780
|
118,800
|
514,800
|
23
|
0 |
| 2024/08/25 | 217,155 | +0 (+0.0%) |
178,090
|
118,800
|
514,800
|
24
|
0 |
| 2024/08/24 | 217,155 | -13,313 (-5.78%) |
178,090
|
118,800
|
514,800
|
24
|
0 |
| 2024/08/23 | 230,468 | +0 (+0.0%) |
240,900
|
118,800
|
514,800
|
23
|
1以上 |
| 2024/08/22 | 230,468 | +19,638 (+9.31%) |
240,900
|
118,800
|
514,800
|
23
|
0 |
| 2024/08/21 | 210,830 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/08/20 | 210,830 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/08/19 | 210,830 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
1以上 |
| 2024/08/18 | 210,830 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/08/17 | 210,830 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/08/16 | 210,830 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/08/15 | 210,830 | +3,116 (+1.5%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/08/14 | 207,714 | +8,501 (+4.27%) |
245,400
|
118,800
|
303,770
|
26
|
0 |
| 2024/08/13 | 199,213 | +0 (+0.0%) |
200,780
|
118,800
|
303,770
|
26
|
0 |
| 2024/08/12 | 199,213 | -3,999 (-1.97%) |
200,780
|
118,800
|
303,770
|
26
|
1以上 |
| 2024/08/11 | 203,212 | +0 (+0.0%) |
220,840
|
118,800
|
303,770
|
28
|
0 |
| 2024/08/10 | 203,212 | -10,970 (-5.12%) |
220,840
|
118,800
|
303,770
|
28
|
0 |
| 2024/08/09 | 214,182 | -12,528 (-5.53%) |
241,260
|
118,800
|
297,980
|
25
|
1以上 |
| 2024/08/08 | 226,710 | +0 (+0.0%) |
249,900
|
118,800
|
519,000
|
26
|
0 |
| 2024/08/07 | 226,710 | -6,691 (-2.87%) |
249,900
|
118,800
|
519,000
|
26
|
1以上 |
| 2024/08/06 | 233,401 | +0 (+0.0%) |
249,900
|
118,800
|
519,000
|
26
|
1以上 |
| 2024/08/05 | 233,401 | +0 (+0.0%) |
249,900
|
118,800
|
519,000
|
26
|
0 |
| 2024/08/04 | 233,401 | -12,197 (-4.97%) |
249,900
|
118,800
|
519,000
|
26
|
1以上 |
| 2024/08/03 | 245,598 | +0 (+0.0%) |
253,088
|
118,800
|
519,000
|
26
|
0 |
| 2024/08/02 | 245,598 | -1,679 (-0.68%) |
253,088
|
118,800
|
519,000
|
26
|
0 |
| 2024/08/01 | 247,277 | +2,099 (+0.86%) |
258,500
|
118,800
|
519,000
|
26
|
0 |
| 2024/07/31 | 245,178 | +7,141 (+3.0%) |
255,200
|
118,800
|
519,000
|
26
|
0 |
| 2024/07/30 | 238,037 | +0 (+0.0%) |
252,550
|
118,800
|
519,000
|
26
|
0 |
| 2024/07/29 | 238,037 | +0 (+0.0%) |
252,550
|
118,800
|
519,000
|
26
|
0 |
| 2024/07/28 | 238,037 | +0 (+0.0%) |
252,550
|
118,800
|
519,000
|
26
|
0 |
| 2024/07/27 | 238,037 | +0 (+0.0%) |
252,550
|
118,800
|
519,000
|
26
|
0 |
| 2024/07/26 | 238,037 | +11,369 (+5.02%) |
252,550
|
118,800
|
519,000
|
26
|
0 |
| 2024/07/25 | 226,668 | +130 (+0.06%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/07/24 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/07/23 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/07/22 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/07/21 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/07/20 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/07/19 | 226,538 | -21,353 (-8.61%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
| 2024/07/18 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/17 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/16 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
1以上 |
| 2024/07/15 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/14 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/13 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/12 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/11 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/10 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/09 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/08 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/07 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/06 | 247,891 | -4,449 (-1.76%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/05 | 252,340 | -4,449 (-1.73%) |
262,240
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/04 | 256,789 | -225 (-0.09%) |
272,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/07/03 | 257,014 | +0 (+0.0%) |
272,800
|
118,800
|
495,000
|
28
|
0 |
| 2024/07/02 | 257,014 | +0 (+0.0%) |
272,800
|
118,800
|
495,000
|
28
|
0 |
| 2024/07/01 | 257,014 | +0 (+0.0%) |
272,800
|
118,800
|
495,000
|
28
|
1以上 |
| 2024/06/30 | 257,014 | +0 (+0.0%) |
272,800
|
118,800
|
495,000
|
28
|
0 |
| 2024/06/29 | 257,014 | +225 (+0.09%) |
272,800
|
118,800
|
495,000
|
28
|
0 |
| 2024/06/28 | 256,789 | +8,898 (+3.59%) |
272,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/06/27 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/06/26 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/06/25 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/06/24 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/06/23 | 247,891 | -8,898 (-3.47%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/06/22 | 256,789 | -1,198 (-0.46%) |
272,800
|
118,800
|
495,000
|
27
|
0 |
| 2024/06/21 | 257,987 | -3,826 (-1.46%) |
272,800
|
118,800
|
495,000
|
23
|
0 |
| 2024/06/20 | 261,813 | +0 (+0.0%) |
272,800
|
118,800
|
539,000
|
23
|
0 |
| 2024/06/19 | 261,813 | +10,445 (+4.16%) |
272,800
|
118,800
|
539,000
|
23
|
0 |
| 2024/06/18 | 251,368 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
23
|
0 |
| 2024/06/17 | 251,368 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
23
|
0 |
| 2024/06/16 | 251,368 | -12,578 (-4.77%) |
262,240
|
118,800
|
539,000
|
23
|
0 |
| 2024/06/15 | 263,946 | +0 (+0.0%) |
272,800
|
128,000
|
539,000
|
21
|
0 |
| 2024/06/14 | 263,946 | -2,687 (-1.01%) |
272,800
|
128,000
|
539,000
|
21
|
0 |
| 2024/06/13 | 266,633 | +0 (+0.0%) |
272,800
|
128,000
|
539,000
|
22
|
0 |
| 2024/06/12 | 266,633 | +0 (+0.0%) |
272,800
|
128,000
|
539,000
|
22
|
0 |
| 2024/06/11 | 266,633 | +10,651 (+4.16%) |
272,800
|
128,000
|
539,000
|
22
|
1以上 |
| 2024/06/10 | 255,982 | -1,467 (-0.57%) |
262,240
|
128,000
|
539,000
|
26
|
0 |
| 2024/06/09 | 257,449 | +0 (+0.0%) |
268,400
|
128,000
|
539,000
|
20
|
0 |
| 2024/06/08 | 257,449 | +829 (+0.32%) |
268,400
|
128,000
|
539,000
|
20
|
1以上 |
| 2024/06/07 | 256,620 | +0 (+0.0%) |
262,240
|
128,000
|
539,000
|
23
|
0 |
| 2024/06/06 | 256,620 | +0 (+0.0%) |
262,240
|
128,000
|
539,000
|
23
|
0 |
| 2024/06/05 | 256,620 | -5,222 (-1.99%) |
262,240
|
128,000
|
539,000
|
23
|
1以上 |
| 2024/06/04 | 261,842 | +0 (+0.0%) |
272,800
|
128,000
|
539,000
|
23
|
0 |
| 2024/06/03 | 261,842 | -4,050 (-1.52%) |
272,800
|
128,000
|
539,000
|
23
|
0 |
| 2024/06/02 | 265,892 | +0 (+0.0%) |
273,900
|
128,000
|
539,000
|
24
|
0 |
| 2024/06/01 | 265,892 | +0 (+0.0%) |
273,900
|
128,000
|
539,000
|
24
|
0 |
| 2024/05/31 | 265,892 | +3,608 (+1.38%) |
273,900
|
128,000
|
539,000
|
24
|
1以上 |
| 2024/05/30 | 262,284 | +0 (+0.0%) |
268,620
|
128,000
|
539,000
|
22
|
0 |
| 2024/05/29 | 262,284 | +2,894 (+1.12%) |
268,620
|
128,000
|
539,000
|
22
|
0 |
| 2024/05/28 | 259,390 | -13,091 (-4.8%) |
262,240
|
128,000
|
539,000
|
21
|
0 |
| 2024/05/27 | 272,481 | +20,301 (+8.05%) |
275,000
|
118,800
|
539,000
|
17
|
0 |
| 2024/05/26 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/25 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
1以上 |
| 2024/05/24 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
1以上 |
| 2024/05/23 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/22 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/21 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/20 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/19 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/18 | 252,180 | +2,290 (+0.92%) |
262,240
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/17 | 249,890 | +2,836 (+1.15%) |
262,020
|
118,800
|
539,000
|
20
|
0 |
| 2024/05/16 | 247,054 | +649 (+0.26%) |
261,800
|
118,800
|
539,000
|
19
|
0 |
| 2024/05/15 | 246,405 | +0 (+0.0%) |
261,800
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/14 | 246,405 | +0 (+0.0%) |
261,800
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/13 | 246,405 | +0 (+0.0%) |
261,800
|
118,800
|
539,000
|
21
|
N/A |
| 2024/05/12 | 246,405 | +0 (+0.0%) |
261,800
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/11 | 246,405 | +791 (+0.32%) |
261,800
|
118,800
|
539,000
|
21
|
0 |
| 2024/05/10 | 245,614 | -10,431 (-4.07%) |
240,020
|
118,800
|
539,000
|
20
|
0 |
| 2024/05/09 | 256,045 | +4,425 (+1.76%) |
272,800
|
118,800
|
539,000
|
22
|
0 |
| 2024/05/08 | 251,620 | -31,817 (-11.23%) |
267,300
|
118,800
|
539,000
|
20
|
0 |
| 2024/05/07 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
N/A |
| 2024/05/06 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
0 |
| 2024/05/05 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
1以上 |
| 2024/05/04 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
0 |
| 2024/05/03 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
0 |
| 2024/05/02 | 283,437 | +7,507 (+2.72%) |
280,880
|
118,800
|
539,000
|
16
|
0 |
| 2024/05/01 | 275,930 | -132 (-0.05%) |
275,000
|
118,800
|
539,000
|
16
|
0 |
| 2024/04/30 | 276,062 | +4,477 (+1.65%) |
274,500
|
118,800
|
539,000
|
14
|
0 |
| 2024/04/29 | 271,585 | +1,012 (+0.37%) |
262,240
|
118,800
|
539,000
|
16
|
0 |
| 2024/04/28 | 270,573 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
15
|
0 |
| 2024/04/27 | 270,573 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
15
|
N/A |
| 2024/04/26 | 270,573 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
15
|
0 |
| 2024/04/25 | 270,573 | -16,016 (-5.59%) |
262,240
|
118,800
|
539,000
|
15
|
0 |
| 2024/04/24 | 286,589 | +21,837 (+8.25%) |
295,000
|
118,800
|
539,000
|
15
|
0 |
| 2024/04/23 | 264,752 | -5,239 (-1.94%) |
272,800
|
100,980
|
539,000
|
17
|
0 |
| 2024/04/22 | 269,991 | +0 (+0.0%) |
283,900
|
100,980
|
539,000
|
18
|
0 |
| 2024/04/21 | 269,991 | -8,352 (-3.0%) |
283,900
|
100,980
|
539,000
|
18
|
1以上 |
| 2024/04/20 | 278,343 | +8,352 (+3.09%) |
295,000
|
100,980
|
539,000
|
17
|
0 |
| 2024/04/19 | 269,991 | +0 (+0.0%) |
283,900
|
100,980
|
539,000
|
18
|
0 |
| 2024/04/18 | 269,991 | +13,347 (+5.2%) |
283,900
|
100,980
|
539,000
|
18
|
0 |
| 2024/04/17 | 256,644 | +0 (+0.0%) |
240,240
|
100,980
|
539,000
|
18
|
1以上 |
| 2024/04/16 | 256,644 | +0 (+0.0%) |
240,240
|
100,980
|
539,000
|
18
|
0 |
| 2024/04/15 | 256,644 | +0 (+0.0%) |
240,240
|
100,980
|
539,000
|
18
|
0 |
| 2024/04/14 | 256,644 | +0 (+0.0%) |
240,240
|
100,980
|
539,000
|
18
|
0 |
| 2024/04/13 | 256,644 | +0 (+0.0%) |
240,240
|
100,980
|
539,000
|
18
|
0 |
| 2024/04/12 | 256,644 | +36,788 (+16.73%) |
240,240
|
100,980
|
539,000
|
18
|
0 |
| 2024/04/11 | 219,856 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/10 | 219,856 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/09 | 219,856 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
1以上 |
| 2024/04/08 | 219,856 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/07 | 219,856 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/06 | 219,856 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/05 | 219,856 | -12,012 (-5.18%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/04 | 231,868 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/03 | 231,868 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/02 | 231,868 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/04/01 | 231,868 | -3,632 (-1.54%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/31 | 235,500 | +0 (+0.0%) |
148,000
|
100,980
|
539,000
|
21
|
0 |
| 2024/03/30 | 235,500 | +5,720 (+2.49%) |
148,000
|
100,980
|
539,000
|
21
|
0 |
| 2024/03/29 | 229,780 | +0 (+0.0%) |
148,000
|
100,980
|
539,000
|
21
|
1以上 |
| 2024/03/28 | 229,780 | +5,720 (+2.55%) |
148,000
|
100,980
|
539,000
|
21
|
0 |
| 2024/03/27 | 224,060 | +0 (+0.0%) |
148,000
|
100,980
|
539,000
|
21
|
0 |
| 2024/03/26 | 224,060 | +0 (+0.0%) |
148,000
|
100,980
|
539,000
|
21
|
0 |
| 2024/03/25 | 224,060 | +10,196 (+4.77%) |
148,000
|
100,980
|
539,000
|
21
|
0 |
| 2024/03/24 | 213,864 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/23 | 213,864 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/22 | 213,864 | -12,012 (-5.32%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/21 | 225,876 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/20 | 225,876 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/19 | 225,876 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/18 | 225,876 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/17 | 225,876 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/16 | 225,876 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/15 | 225,876 | +0 (+0.0%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/14 | 225,876 | -2,545 (-1.11%) |
138,000
|
100,980
|
539,000
|
20
|
0 |
| 2024/03/13 | 228,421 | +10,920 (+5.02%) |
138,000
|
90,860
|
539,000
|
22
|
0 |
| 2024/03/12 | 217,501 | -11,653 (-5.09%) |
138,000
|
90,860
|
539,000
|
22
|
0 |
| 2024/03/11 | 229,154 | +0 (+0.0%) |
183,120
|
90,860
|
539,000
|
20
|
1以上 |
| 2024/03/10 | 229,154 | +0 (+0.0%) |
183,120
|
90,860
|
539,000
|
20
|
0 |
| 2024/03/09 | 229,154 | +0 (+0.0%) |
183,120
|
90,860
|
539,000
|
20
|
0 |
| 2024/03/08 | 229,154 | +0 (+0.0%) |
183,120
|
90,860
|
539,000
|
20
|
0 |
| 2024/03/07 | 229,154 | -26,313 (-10.3%) |
183,120
|
90,860
|
539,000
|
20
|
0 |
| 2024/03/06 | 255,467 | +0 (+0.0%) |
240,240
|
90,860
|
539,000
|
16
|
0 |
| 2024/03/05 | 255,467 | +0 (+0.0%) |
240,240
|
90,860
|
539,000
|
16
|
0 |
| 2024/03/04 | 255,467 | +0 (+0.0%) |
240,240
|
90,860
|
539,000
|
16
|
0 |
| 2024/03/03 | 255,467 | +20,183 (+8.58%) |
240,240
|
90,860
|
539,000
|
16
|
0 |
| 2024/03/02 | 235,284 | +0 (+0.0%) |
210,400
|
88,000
|
539,000
|
20
|
0 |
| 2024/03/01 | 235,284 | -32,721 (-12.21%) |
210,400
|
88,000
|
539,000
|
20
|
0 |
| 2024/02/29 | 268,005 | -6,956 (-2.53%) |
272,800
|
88,000
|
595,222
|
22
|
1以上 |
| 2024/02/28 | 274,961 | +2,551 (+0.94%) |
272,800
|
88,000
|
595,222
|
23
|
0 |
| 2024/02/27 | 272,410 | +0 (+0.0%) |
240,240
|
88,000
|
595,222
|
22
|
1以上 |
| 2024/02/26 | 272,410 | +0 (+0.0%) |
240,240
|
88,000
|
595,222
|
22
|
1以上 |
| 2024/02/25 | 272,410 | +0 (+0.0%) |
240,240
|
88,000
|
595,222
|
22
|
0 |
| 2024/02/24 | 272,410 | +0 (+0.0%) |
240,240
|
88,000
|
595,222
|
22
|
0 |
| 2024/02/23 | 272,410 | -3,221 (-1.17%) |
240,240
|
88,000
|
595,222
|
22
|
0 |
| 2024/02/22 | 275,631 | +0 (+0.0%) |
262,240
|
88,000
|
595,222
|
23
|
0 |
| 2024/02/21 | 275,631 | +0 (+0.0%) |
262,240
|
88,000
|
595,222
|
23
|
0 |
| 2024/02/20 | 275,631 | -10,445 (-3.65%) |
262,240
|
88,000
|
595,222
|
23
|
1以上 |
| 2024/02/19 | 286,076 | +0 (+0.0%) |
295,000
|
88,000
|
595,222
|
23
|
0 |
| 2024/02/18 | 286,076 | +0 (+0.0%) |
295,000
|
88,000
|
595,222
|
23
|
0 |
| 2024/02/17 | 286,076 | +0 (+0.0%) |
295,000
|
88,000
|
595,222
|
23
|
0 |
| 2024/02/16 | 286,076 | +0 (+0.0%) |
295,000
|
88,000
|
595,222
|
23
|
0 |
| 2024/02/15 | 286,076 | +8,436 (+3.04%) |
295,000
|
88,000
|
595,222
|
23
|
0 |
| 2024/02/14 | 277,640 | +12,498 (+4.71%) |
283,900
|
83,600
|
595,222
|
24
|
0 |
| 2024/02/13 | 265,142 | +0 (+0.0%) |
218,240
|
83,600
|
595,222
|
22
|
0 |
| 2024/02/12 | 265,142 | -5,533 (-2.04%) |
218,240
|
83,600
|
595,222
|
22
|
1以上 |
| 2024/02/11 | 270,675 | +40,568 (+17.63%) |
138,000
|
83,600
|
595,222
|
18
|
0 |
| 2024/02/10 | 230,107 | +0 (+0.0%) |
128,000
|
83,600
|
539,000
|
16
|
0 |
| 2024/02/09 | 230,107 | +0 (+0.0%) |
128,000
|
83,600
|
539,000
|
16
|
0 |
| 2024/02/08 | 230,107 | -15,830 (-6.44%) |
128,000
|
83,600
|
539,000
|
16
|
0 |
| 2024/02/07 | 245,937 | +0 (+0.0%) |
138,000
|
83,600
|
539,000
|
14
|
0 |
| 2024/02/06 | 245,937 | +0 (+0.0%) |
138,000
|
83,600
|
539,000
|
14
|
0 |
| 2024/02/05 | 245,937 | +0 (+0.0%) |
138,000
|
83,600
|
539,000
|
14
|
0 |
| 2024/02/04 | 245,937 | +0 (+0.0%) |
138,000
|
83,600
|
539,000
|
14
|
0 |
| 2024/02/03 | 245,937 | +0 (+0.0%) |
138,000
|
83,600
|
539,000
|
14
|
0 |
| 2024/02/02 | 245,937 | +12,084 (+5.17%) |
138,000
|
83,600
|
539,000
|
14
|
0 |
| 2024/02/01 | 233,853 | +25,398 (+12.18%) |
148,635
|
83,600
|
539,000
|
16
|
0 |
| 2024/01/31 | 208,455 | +0 (+0.0%) |
128,000
|
73,000
|
539,000
|
19
|
0 |
| 2024/01/30 | 208,455 | -36,835 (-15.02%) |
128,000
|
73,000
|
539,000
|
19
|
1以上 |
| 2024/01/29 | 245,290 | +0 (+0.0%) |
148,000
|
73,000
|
595,222
|
21
|
1以上 |
| 2024/01/28 | 245,290 | +0 (+0.0%) |
148,000
|
73,000
|
595,222
|
21
|
0 |
| 2024/01/27 | 245,290 | +0 (+0.0%) |
148,000
|
73,000
|
595,222
|
21
|
0 |
| 2024/01/26 | 245,290 | +0 (+0.0%) |
148,000
|
73,000
|
595,222
|
21
|
0 |
| 2024/01/25 | 245,290 | -9,891 (-3.88%) |
148,000
|
73,000
|
595,222
|
21
|
0 |
| 2024/01/24 | 255,181 | +0 (+0.0%) |
149,270
|
73,000
|
595,222
|
23
|
0 |
| 2024/01/23 | 255,181 | -588 (-0.23%) |
149,270
|
73,000
|
595,222
|
23
|
0 |
| 2024/01/22 | 255,769 | +0 (+0.0%) |
149,270
|
73,000
|
595,222
|
24
|
1以上 |
| 2024/01/21 | 255,769 | -3,425 (-1.32%) |
149,270
|
73,000
|
595,222
|
24
|
0 |
| 2024/01/20 | 259,194 | +0 (+0.0%) |
209,275
|
73,000
|
595,222
|
26
|
1以上 |
| 2024/01/19 | 259,194 | --- |
209,275
|
73,000
|
595,222
|
26
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、