日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
N/A |
2024/11/20 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
N/A |
2024/11/19 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
N/A |
2024/11/18 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
0 |
2024/11/17 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
0 |
2024/11/16 | 106,815 | +167 (+0.16%) |
65,473
|
52,866
|
324,270
|
8
|
0 |
2024/11/15 | 106,648 | +0 (+0.0%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/14 | 106,648 | +0 (+0.0%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/13 | 106,648 | +0 (+0.0%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/12 | 106,648 | +0 (+0.0%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/11 | 106,648 | -3,174 (-2.89%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/10 | 109,822 | +0 (+0.0%) |
65,473
|
51,531
|
319,478
|
9
|
0 |
2024/11/09 | 109,822 | +6,425 (+6.21%) |
65,473
|
51,531
|
319,478
|
9
|
0 |
2024/11/08 | 103,397 | +0 (+0.0%) |
65,473
|
51,531
|
319,478
|
8
|
1以上 |
2024/11/07 | 103,397 | +0 (+0.0%) |
65,473
|
51,531
|
319,478
|
8
|
0 |
2024/11/06 | 103,397 | -1,050 (-1.01%) |
65,473
|
51,531
|
319,478
|
8
|
0 |
2024/11/05 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/11/04 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/11/03 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/11/02 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/11/01 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/31 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/30 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/29 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/28 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/27 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/26 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/25 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/24 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/23 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |