日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
N/A |
2024/11/21 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
N/A |
2024/11/20 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
N/A |
2024/11/19 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
0 |
2024/11/18 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
0 |
2024/11/17 | 106,815 | +0 (+0.0%) |
65,473
|
52,866
|
324,270
|
8
|
0 |
2024/11/16 | 106,815 | +167 (+0.16%) |
65,473
|
52,866
|
324,270
|
8
|
0 |
2024/11/15 | 106,648 | +0 (+0.0%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/14 | 106,648 | +0 (+0.0%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/13 | 106,648 | +0 (+0.0%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/12 | 106,648 | +0 (+0.0%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/11 | 106,648 | -3,174 (-2.89%) |
65,473
|
51,531
|
324,270
|
8
|
0 |
2024/11/10 | 109,822 | +0 (+0.0%) |
65,473
|
51,531
|
319,478
|
9
|
0 |
2024/11/09 | 109,822 | +6,425 (+6.21%) |
65,473
|
51,531
|
319,478
|
9
|
0 |
2024/11/08 | 103,397 | +0 (+0.0%) |
65,473
|
51,531
|
319,478
|
8
|
1以上 |
2024/11/07 | 103,397 | +0 (+0.0%) |
65,473
|
51,531
|
319,478
|
8
|
0 |
2024/11/06 | 103,397 | -1,050 (-1.01%) |
65,473
|
51,531
|
319,478
|
8
|
0 |
2024/11/05 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/11/04 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/11/03 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/11/02 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/11/01 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/31 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/30 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/29 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/28 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/27 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/26 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/25 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/24 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/23 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/22 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/21 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/20 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/19 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/18 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/17 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/16 | 104,447 | +0 (+0.0%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/15 | 104,447 | -65,889 (-38.68%) |
67,152
|
51,531
|
319,478
|
8
|
0 |
2024/10/14 | 170,336 | +0 (+0.0%) |
140,000
|
51,531
|
319,478
|
3
|
0 |
2024/10/13 | 170,336 | +0 (+0.0%) |
140,000
|
51,531
|
319,478
|
3
|
0 |
2024/10/12 | 170,336 | +0 (+0.0%) |
140,000
|
51,531
|
319,478
|
3
|
0 |
2024/10/11 | 170,336 | +0 (+0.0%) |
140,000
|
51,531
|
319,478
|
3
|
0 |
2024/10/10 | 170,336 | +20,197 (+13.45%) |
140,000
|
51,531
|
319,478
|
3
|
0 |
2024/10/09 | 150,139 | -799 (-0.53%) |
114,774
|
51,531
|
319,478
|
4
|
0 |
2024/10/08 | 150,938 | +0 (+0.0%) |
114,774
|
51,531
|
322,673
|
4
|
0 |
2024/10/07 | 150,938 | -3,646 (-2.36%) |
114,774
|
51,531
|
322,673
|
4
|
1以上 |
2024/10/06 | 154,584 | +0 (+0.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/10/05 | 154,584 | +0 (+0.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/10/04 | 154,584 | +0 (+0.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/10/03 | 154,584 | +0 (+0.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/10/02 | 154,584 | +0 (+0.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/10/01 | 154,584 | +0 (+0.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/09/30 | 154,584 | +0 (+0.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/09/29 | 154,584 | +0 (+0.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/09/28 | 154,584 | -51,526 (-25.0%) |
89,548
|
51,531
|
322,673
|
3
|
0 |
2024/09/27 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/26 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/25 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/24 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/23 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/22 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/21 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/20 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/19 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/18 | 206,110 | +0 (+0.0%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/17 | 206,110 | +799 (+0.39%) |
206,110
|
89,548
|
322,673
|
2
|
0 |
2024/09/16 | 205,311 | +0 (+0.0%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/15 | 205,311 | +0 (+0.0%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/14 | 205,311 | +0 (+0.0%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/13 | 205,311 | +0 (+0.0%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/12 | 205,311 | +0 (+0.0%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/11 | 205,311 | +0 (+0.0%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/10 | 205,311 | +0 (+0.0%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/09 | 205,311 | +0 (+0.0%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/08 | 205,311 | +48,851 (+31.22%) |
205,311
|
89,548
|
321,075
|
2
|
0 |
2024/09/07 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/09/06 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/09/05 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
1以上 |
2024/09/04 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/09/03 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/09/02 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/09/01 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/31 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/30 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/29 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/28 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/27 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/26 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/25 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/24 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/23 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/22 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/21 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/20 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/19 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/18 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/17 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/16 | 156,460 | +0 (+0.0%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/15 | 156,460 | -1,265 (-0.8%) |
89,548
|
58,758
|
321,075
|
3
|
0 |
2024/08/14 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/13 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/12 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/11 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/10 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/09 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/08 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/07 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/06 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/05 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/04 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/03 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/02 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/08/01 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/07/31 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/07/30 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/07/29 | 157,725 | +0 (+0.0%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/07/28 | 157,725 | +13,046 (+9.02%) |
93,342
|
58,758
|
321,075
|
3
|
0 |
2024/07/27 | 144,679 | +0 (+0.0%) |
99,443
|
58,758
|
321,075
|
4
|
0 |
2024/07/26 | 144,679 | -22,687 (-13.56%) |
99,443
|
58,758
|
321,075
|
4
|
0 |
2024/07/25 | 167,366 | +799 (+0.48%) |
144,815
|
58,758
|
321,075
|
4
|
1以上 |
2024/07/24 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/23 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/22 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/21 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/20 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/19 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/18 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/17 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/16 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/15 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/14 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/13 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/12 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/11 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/10 | 166,567 | +0 (+0.0%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/09 | 166,567 | -806 (-0.48%) |
144,815
|
58,758
|
317,881
|
4
|
0 |
2024/07/08 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/07/07 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/07/06 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/07/05 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/07/04 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/07/03 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/07/02 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/07/01 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/30 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/29 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/28 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/27 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/26 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/25 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/24 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/23 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/22 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/21 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/20 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/19 | 167,373 | +0 (+0.0%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/18 | 167,373 | +18,517 (+12.44%) |
144,030
|
58,758
|
322,673
|
4
|
0 |
2024/06/17 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/16 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/15 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/14 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/13 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/12 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/11 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/10 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/09 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/08 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/07 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/06 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/05 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/04 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/03 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/02 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/06/01 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/05/31 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/05/30 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/05/29 | 148,856 | +40,234 (+37.04%) |
110,192
|
58,758
|
316,283
|
4
|
0 |
2024/05/28 | 108,622 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/27 | 108,622 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/26 | 108,622 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
1以上 |
2024/05/25 | 108,622 | +234 (+0.22%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/24 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/23 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/22 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/21 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/20 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/19 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/18 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/17 | 108,388 | -7,756 (-6.68%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/16 | 116,144 | -273 (-0.23%) |
81,332
|
51,541
|
316,283
|
6
|
0 |
2024/05/15 | 116,417 | +0 (+0.0%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/14 | 116,417 | +0 (+0.0%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/13 | 116,417 | +0 (+0.0%) |
82,151
|
51,541
|
316,283
|
6
|
N/A |
2024/05/12 | 116,417 | +0 (+0.0%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/11 | 116,417 | -799 (-0.68%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/10 | 117,216 | +0 (+0.0%) |
58,758
|
51,541
|
316,283
|
5
|
0 |
2024/05/09 | 117,216 | +0 (+0.0%) |
58,758
|
51,541
|
316,283
|
5
|
0 |
2024/05/08 | 117,216 | +0 (+0.0%) |
58,758
|
51,541
|
316,283
|
5
|
0 |
2024/05/07 | 117,216 | +461 (+0.39%) |
58,758
|
51,541
|
316,283
|
5
|
N/A |
2024/05/06 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/05 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/04 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/03 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/02 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/01 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/04/30 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/04/29 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/04/28 | 116,755 | +98 (+0.08%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/04/27 | 116,657 | +0 (+0.0%) |
55,960
|
51,541
|
316,283
|
5
|
N/A |
2024/04/26 | 116,657 | -900 (-0.77%) |
55,960
|
51,541
|
316,283
|
5
|
0 |
2024/04/25 | 117,557 | +319 (+0.27%) |
55,960
|
51,541
|
316,283
|
5
|
0 |
2024/04/24 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/23 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/22 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/21 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/20 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/19 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/18 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/17 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/16 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/15 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/14 | 117,238 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/13 | 117,238 | +32 (+0.03%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/12 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/11 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/10 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/09 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/08 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/07 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/06 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/05 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/04 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/03 | 117,206 | +0 (+0.0%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/02 | 117,206 | -9,579 (-7.56%) |
55,960
|
51,541
|
314,686
|
5
|
0 |
2024/04/01 | 126,785 | +0 (+0.0%) |
84,131
|
51,541
|
314,686
|
6
|
0 |
2024/03/31 | 126,785 | +518 (+0.41%) |
84,131
|
51,541
|
314,686
|
6
|
0 |
2024/03/30 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
1以上 |
2024/03/29 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/28 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/27 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/26 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/25 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/24 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/23 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/22 | 126,267 | +0 (+0.0%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/21 | 126,267 | +8,465 (+7.19%) |
82,578
|
51,541
|
314,686
|
6
|
0 |
2024/03/20 | 117,802 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/19 | 117,802 | -308 (-0.26%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/18 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
1以上 |
2024/03/17 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/16 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/15 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/14 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/13 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/12 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/11 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/10 | 118,110 | +0 (+0.0%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/09 | 118,110 | +276 (+0.23%) |
92,408
|
51,541
|
314,686
|
8
|
0 |
2024/03/08 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/03/07 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/03/06 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/03/05 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/03/04 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/03/03 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/03/02 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/03/01 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/02/29 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/02/28 | 117,834 | +0 (+0.0%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/02/27 | 117,834 | +228 (+0.19%) |
91,620
|
51,541
|
314,686
|
8
|
0 |
2024/02/26 | 117,606 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/25 | 117,606 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/24 | 117,606 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/23 | 117,606 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/22 | 117,606 | -455 (-0.39%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/21 | 118,061 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/20 | 118,061 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/19 | 118,061 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/18 | 118,061 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/17 | 118,061 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/16 | 118,061 | +0 (+0.0%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/15 | 118,061 | -517 (-0.44%) |
91,123
|
51,541
|
314,686
|
8
|
0 |
2024/02/14 | 118,578 | +2,966 (+2.57%) |
93,192
|
51,541
|
314,686
|
8
|
0 |
2024/02/13 | 115,612 | +0 (+0.0%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/12 | 115,612 | +0 (+0.0%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/11 | 115,612 | +0 (+0.0%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/10 | 115,612 | +0 (+0.0%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/09 | 115,612 | +0 (+0.0%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/08 | 115,612 | -3,253 (-2.74%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/07 | 118,865 | +0 (+0.0%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/06 | 118,865 | +294 (+0.25%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/05 | 118,571 | +7,030 (+6.3%) |
81,842
|
51,541
|
314,686
|
8
|
0 |
2024/02/04 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/02/03 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/02/02 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
1以上 |
2024/02/01 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/01/31 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/01/30 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/01/29 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/01/28 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/01/27 | 111,541 | +0 (+0.0%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/01/26 | 111,541 | +2,456 (+2.25%) |
73,262
|
51,541
|
316,283
|
9
|
0 |
2024/01/25 | 109,085 | -397 (-0.36%) |
68,256
|
51,541
|
316,283
|
8
|
0 |
2024/01/24 | 109,482 | +0 (+0.0%) |
69,845
|
51,541
|
316,283
|
8
|
0 |
2024/01/23 | 109,482 | +0 (+0.0%) |
69,845
|
51,541
|
316,283
|
8
|
0 |
2024/01/22 | 109,482 | +0 (+0.0%) |
69,845
|
51,541
|
316,283
|
8
|
0 |
2024/01/21 | 109,482 | +0 (+0.0%) |
69,845
|
51,541
|
316,283
|
8
|
0 |
2024/01/20 | 109,482 | +0 (+0.0%) |
69,845
|
51,541
|
316,283
|
8
|
0 |
2024/01/19 | 109,482 | --- |
69,845
|
51,541
|
316,283
|
8
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |