日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
N/A |
2024/11/22 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
N/A |
2024/11/21 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
N/A |
2024/11/20 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
2024/11/19 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
2024/11/18 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
2024/11/17 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
2024/11/16 | 102,059 | -134 (-0.13%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
2024/11/15 | 102,193 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
2024/11/14 | 102,193 | -3,894 (-3.67%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
2024/11/13 | 106,087 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
2024/11/12 | 106,087 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
2024/11/11 | 106,087 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
2024/11/10 | 106,087 | +205 (+0.19%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
2024/11/09 | 105,882 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
2024/11/08 | 105,882 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
2024/11/07 | 105,882 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
2024/11/06 | 105,882 | -2,424 (-2.24%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
2024/11/05 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/11/04 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/11/03 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/11/02 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/11/01 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/10/31 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/10/30 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/10/29 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/10/28 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/10/27 | 108,306 | +4,065 (+3.9%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
2024/10/26 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
2024/10/25 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
2024/10/24 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
1以上 |