| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
N/A |
| 2024/11/22 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
N/A |
| 2024/11/21 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
N/A |
| 2024/11/20 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
| 2024/11/19 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
| 2024/11/18 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
| 2024/11/17 | 102,059 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
| 2024/11/16 | 102,059 | -134 (-0.13%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
| 2024/11/15 | 102,193 | +0 (+0.0%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
| 2024/11/14 | 102,193 | -3,894 (-3.67%) |
67,813
|
50,118
|
210,780
|
26
|
0 |
| 2024/11/13 | 106,087 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
| 2024/11/12 | 106,087 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
| 2024/11/11 | 106,087 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
| 2024/11/10 | 106,087 | +205 (+0.19%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
| 2024/11/09 | 105,882 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
| 2024/11/08 | 105,882 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
| 2024/11/07 | 105,882 | +0 (+0.0%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
| 2024/11/06 | 105,882 | -2,424 (-2.24%) |
69,262
|
50,118
|
210,780
|
24
|
0 |
| 2024/11/05 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/11/04 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/11/03 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/11/02 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/11/01 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/31 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/30 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/29 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/28 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/27 | 108,306 | +4,065 (+3.9%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/26 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
| 2024/10/25 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
| 2024/10/24 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
1以上 |
| 2024/10/23 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
| 2024/10/22 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
| 2024/10/21 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
| 2024/10/20 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
| 2024/10/19 | 104,241 | +0 (+0.0%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
| 2024/10/18 | 104,241 | -4,065 (-3.75%) |
69,552
|
51,557
|
215,963
|
26
|
0 |
| 2024/10/17 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/16 | 108,306 | +0 (+0.0%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/15 | 108,306 | +11,978 (+12.43%) |
71,001
|
51,557
|
215,963
|
24
|
0 |
| 2024/10/14 | 96,328 | +0 (+0.0%) |
67,598
|
50,358
|
212,415
|
24
|
0 |
| 2024/10/13 | 96,328 | +0 (+0.0%) |
67,598
|
50,358
|
212,415
|
24
|
0 |
| 2024/10/12 | 96,328 | +0 (+0.0%) |
67,598
|
50,358
|
212,415
|
24
|
0 |
| 2024/10/11 | 96,328 | +0 (+0.0%) |
67,598
|
50,358
|
212,415
|
24
|
0 |
| 2024/10/10 | 96,328 | +0 (+0.0%) |
67,598
|
50,358
|
212,415
|
24
|
0 |
| 2024/10/09 | 96,328 | +0 (+0.0%) |
67,598
|
50,358
|
212,415
|
24
|
0 |
| 2024/10/08 | 96,328 | +0 (+0.0%) |
67,598
|
50,358
|
212,415
|
24
|
0 |
| 2024/10/07 | 96,328 | +3,144 (+3.37%) |
67,598
|
50,358
|
212,415
|
24
|
0 |
| 2024/10/06 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/10/05 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/10/04 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
1以上 |
| 2024/10/03 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/10/02 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/10/01 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/09/30 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/09/29 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/09/28 | 93,184 | +0 (+0.0%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/09/27 | 93,184 | -1,490 (-1.57%) |
67,191
|
50,358
|
212,415
|
26
|
0 |
| 2024/09/26 | 94,674 | +0 (+0.0%) |
67,282
|
50,358
|
212,415
|
25
|
0 |
| 2024/09/25 | 94,674 | -3,410 (-3.48%) |
67,282
|
50,358
|
212,415
|
25
|
0 |
| 2024/09/24 | 98,084 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/09/23 | 98,084 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/09/22 | 98,084 | +3,410 (+3.6%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/09/21 | 94,674 | +0 (+0.0%) |
67,282
|
50,358
|
212,415
|
25
|
0 |
| 2024/09/20 | 94,674 | +111 (+0.12%) |
67,282
|
50,358
|
212,415
|
25
|
0 |
| 2024/09/19 | 94,563 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
21
|
1以上 |
| 2024/09/18 | 94,563 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
21
|
0 |
| 2024/09/17 | 94,563 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
21
|
0 |
| 2024/09/16 | 94,563 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
21
|
0 |
| 2024/09/15 | 94,563 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
21
|
0 |
| 2024/09/14 | 94,563 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
21
|
0 |
| 2024/09/13 | 94,563 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
21
|
0 |
| 2024/09/12 | 94,563 | -4,116 (-4.17%) |
67,915
|
50,358
|
212,415
|
21
|
0 |
| 2024/09/11 | 98,679 | +0 (+0.0%) |
70,030
|
50,358
|
212,415
|
19
|
0 |
| 2024/09/10 | 98,679 | +0 (+0.0%) |
70,030
|
50,358
|
212,415
|
19
|
0 |
| 2024/09/09 | 98,679 | +0 (+0.0%) |
70,030
|
50,358
|
212,415
|
19
|
0 |
| 2024/09/08 | 98,679 | +1,718 (+1.77%) |
70,030
|
50,358
|
212,415
|
19
|
0 |
| 2024/09/07 | 96,961 | +3,320 (+3.55%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/09/06 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/09/05 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
1以上 |
| 2024/09/04 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
1以上 |
| 2024/09/03 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/09/02 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/09/01 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/31 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/30 | 93,641 | -3,320 (-3.42%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/29 | 96,961 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/08/28 | 96,961 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/08/27 | 96,961 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/08/26 | 96,961 | +3,320 (+3.55%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/08/25 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/24 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/23 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
1以上 |
| 2024/08/22 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/21 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/20 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/19 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/18 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/17 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/16 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/15 | 93,641 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/14 | 93,641 | -3,320 (-3.42%) |
67,100
|
50,358
|
212,415
|
25
|
0 |
| 2024/08/13 | 96,961 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/08/12 | 96,961 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/08/11 | 96,961 | +0 (+0.0%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/08/10 | 96,961 | +1,757 (+1.85%) |
67,915
|
50,358
|
212,415
|
23
|
0 |
| 2024/08/09 | 95,204 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/08/08 | 95,204 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/08/07 | 95,204 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
1以上 |
| 2024/08/06 | 95,204 | +2,686 (+2.9%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/08/05 | 92,518 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
26
|
0 |
| 2024/08/04 | 92,518 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
26
|
0 |
| 2024/08/03 | 92,518 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
26
|
1以上 |
| 2024/08/02 | 92,518 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
26
|
0 |
| 2024/08/01 | 92,518 | +0 (+0.0%) |
67,100
|
50,358
|
212,415
|
26
|
0 |
| 2024/07/31 | 92,518 | -2,686 (-2.82%) |
67,100
|
50,358
|
212,415
|
26
|
0 |
| 2024/07/30 | 95,204 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/29 | 95,204 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/28 | 95,204 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/27 | 95,204 | +85 (+0.09%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/26 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/25 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/24 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/23 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/22 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/21 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/20 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/19 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/18 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/17 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/16 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/15 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/14 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/13 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/12 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/11 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/10 | 95,119 | +0 (+0.0%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/09 | 95,119 | +1,261 (+1.34%) |
67,507
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/08 | 93,858 | +2,050 (+2.23%) |
68,972
|
50,358
|
212,415
|
24
|
0 |
| 2024/07/07 | 91,808 | +2,866 (+3.22%) |
67,507
|
50,358
|
210,908
|
20
|
0 |
| 2024/07/06 | 88,942 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
22
|
1以上 |
| 2024/07/05 | 88,942 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
22
|
0 |
| 2024/07/04 | 88,942 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
22
|
1以上 |
| 2024/07/03 | 88,942 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
22
|
0 |
| 2024/07/02 | 88,942 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
22
|
0 |
| 2024/07/01 | 88,942 | +1,677 (+1.92%) |
67,100
|
50,358
|
210,908
|
22
|
0 |
| 2024/06/30 | 87,265 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/29 | 87,265 | -2,216 (-2.48%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/28 | 89,481 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
1以上 |
| 2024/06/27 | 89,481 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/26 | 89,481 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/25 | 89,481 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/24 | 89,481 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/23 | 89,481 | -787 (-0.87%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/22 | 90,268 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/21 | 90,268 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/20 | 90,268 | +393 (+0.44%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/19 | 89,875 | +394 (+0.44%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/18 | 89,481 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/17 | 89,481 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/16 | 89,481 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/15 | 89,481 | -82 (-0.09%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/14 | 89,563 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/13 | 89,563 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/12 | 89,563 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/11 | 89,563 | +0 (+0.0%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/10 | 89,563 | -3,650 (-3.92%) |
67,100
|
50,358
|
210,908
|
23
|
0 |
| 2024/06/09 | 93,213 | -1,206 (-1.28%) |
67,100
|
50,358
|
210,908
|
21
|
0 |
| 2024/06/08 | 94,419 | +3,451 (+3.79%) |
67,100
|
50,358
|
223,821
|
21
|
0 |
| 2024/06/07 | 90,968 | +0 (+0.0%) |
64,840
|
50,358
|
223,821
|
18
|
0 |
| 2024/06/06 | 90,968 | +0 (+0.0%) |
64,840
|
50,358
|
223,821
|
18
|
0 |
| 2024/06/05 | 90,968 | -503 (-0.55%) |
64,840
|
50,358
|
223,821
|
18
|
1以上 |
| 2024/06/04 | 91,471 | +104 (+0.11%) |
64,840
|
50,358
|
223,821
|
18
|
0 |
| 2024/06/03 | 91,367 | +4,054 (+4.64%) |
64,840
|
50,358
|
223,821
|
18
|
0 |
| 2024/06/02 | 87,313 | +0 (+0.0%) |
62,580
|
50,358
|
223,821
|
20
|
0 |
| 2024/06/01 | 87,313 | +0 (+0.0%) |
62,580
|
50,358
|
223,821
|
20
|
0 |
| 2024/05/31 | 87,313 | +302 (+0.35%) |
62,580
|
50,358
|
223,821
|
20
|
1以上 |
| 2024/05/30 | 87,011 | +0 (+0.0%) |
62,580
|
50,358
|
223,821
|
20
|
0 |
| 2024/05/29 | 87,011 | +754 (+0.87%) |
62,580
|
50,358
|
223,821
|
20
|
0 |
| 2024/05/28 | 86,257 | +0 (+0.0%) |
62,580
|
50,358
|
223,821
|
21
|
0 |
| 2024/05/27 | 86,257 | +10,470 (+13.82%) |
62,580
|
50,358
|
223,821
|
21
|
0 |
| 2024/05/26 | 75,787 | +0 (+0.0%) |
59,302
|
50,358
|
180,779
|
15
|
1以上 |
| 2024/05/25 | 75,787 | -125 (-0.16%) |
59,302
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/24 | 75,912 | +0 (+0.0%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/23 | 75,912 | +0 (+0.0%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/22 | 75,912 | +0 (+0.0%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/21 | 75,912 | +0 (+0.0%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/20 | 75,912 | +0 (+0.0%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/19 | 75,912 | +0 (+0.0%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/18 | 75,912 | +0 (+0.0%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/17 | 75,912 | +0 (+0.0%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/16 | 75,912 | +8,698 (+12.94%) |
60,690
|
50,358
|
180,779
|
15
|
0 |
| 2024/05/15 | 67,214 | +0 (+0.0%) |
59,302
|
50,358
|
159,800
|
14
|
0 |
| 2024/05/14 | 67,214 | +0 (+0.0%) |
59,302
|
50,358
|
159,800
|
14
|
0 |
| 2024/05/13 | 67,214 | +0 (+0.0%) |
59,302
|
50,358
|
159,800
|
14
|
N/A |
| 2024/05/12 | 67,214 | +0 (+0.0%) |
59,302
|
50,358
|
159,800
|
14
|
0 |
| 2024/05/11 | 67,214 | -997 (-1.46%) |
59,302
|
50,358
|
159,800
|
14
|
0 |
| 2024/05/10 | 68,211 | +136 (+0.2%) |
59,302
|
50,358
|
159,800
|
13
|
0 |
| 2024/05/09 | 68,075 | -8,607 (-11.22%) |
60,280
|
50,358
|
159,800
|
14
|
0 |
| 2024/05/08 | 76,682 | +0 (+0.0%) |
60,485
|
50,358
|
180,779
|
14
|
0 |
| 2024/05/07 | 76,682 | +0 (+0.0%) |
60,485
|
50,358
|
180,779
|
14
|
N/A |
| 2024/05/06 | 76,682 | +0 (+0.0%) |
60,485
|
50,358
|
180,779
|
14
|
1以上 |
| 2024/05/05 | 76,682 | +0 (+0.0%) |
60,485
|
50,358
|
180,779
|
14
|
0 |
| 2024/05/04 | 76,682 | +0 (+0.0%) |
60,485
|
50,358
|
180,779
|
14
|
0 |
| 2024/05/03 | 76,682 | +0 (+0.0%) |
60,485
|
50,358
|
180,779
|
14
|
0 |
| 2024/05/02 | 76,682 | +0 (+0.0%) |
60,485
|
50,358
|
180,779
|
14
|
0 |
| 2024/05/01 | 76,682 | +0 (+0.0%) |
60,485
|
50,358
|
180,779
|
14
|
0 |
| 2024/04/30 | 76,682 | +1,094 (+1.45%) |
60,485
|
50,358
|
180,779
|
14
|
0 |
| 2024/04/29 | 75,588 | +0 (+0.0%) |
60,280
|
50,358
|
180,779
|
15
|
0 |
| 2024/04/28 | 75,588 | -768 (-1.01%) |
60,280
|
50,358
|
180,779
|
15
|
0 |
| 2024/04/27 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
N/A |
| 2024/04/26 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/25 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/24 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/23 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/22 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/21 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/20 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/19 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/18 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/17 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/16 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/15 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/14 | 76,356 | +0 (+0.0%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/13 | 76,356 | -427 (-0.56%) |
59,940
|
50,830
|
172,170
|
14
|
0 |
| 2024/04/12 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/11 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/10 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/09 | 76,783 | -12 (-0.02%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/08 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/07 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/06 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/05 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/04 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/03 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/02 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/04/01 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/31 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/30 | 76,795 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/29 | 76,795 | +12 (+0.02%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/28 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/27 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/26 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/25 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/24 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/23 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/22 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/21 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/20 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/19 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/18 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/17 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/16 | 76,783 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/15 | 76,783 | +127 (+0.17%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/14 | 76,656 | +0 (+0.0%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/13 | 76,656 | -1,543 (-1.97%) |
59,940
|
53,820
|
172,170
|
14
|
0 |
| 2024/03/12 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/11 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/10 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
1以上 |
| 2024/03/09 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/08 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/07 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/06 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/05 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/04 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/03 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/02 | 78,199 | +0 (+0.0%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/03/01 | 78,199 | -398 (-0.51%) |
60,280
|
53,820
|
172,170
|
15
|
0 |
| 2024/02/29 | 78,597 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/28 | 78,597 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/27 | 78,597 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/26 | 78,597 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/25 | 78,597 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/24 | 78,597 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/23 | 78,597 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/22 | 78,597 | -331 (-0.42%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/21 | 78,928 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/20 | 78,928 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/19 | 78,928 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/18 | 78,928 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/17 | 78,928 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/16 | 78,928 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/15 | 78,928 | +0 (+0.0%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/14 | 78,928 | -1,381 (-1.72%) |
60,280
|
54,800
|
172,170
|
15
|
0 |
| 2024/02/13 | 80,309 | +0 (+0.0%) |
60,630
|
54,800
|
172,170
|
14
|
0 |
| 2024/02/12 | 80,309 | -3,338 (-3.99%) |
60,630
|
54,800
|
172,170
|
14
|
0 |
| 2024/02/11 | 83,647 | +0 (+0.0%) |
64,040
|
54,800
|
172,170
|
12
|
0 |
| 2024/02/10 | 83,647 | +0 (+0.0%) |
64,040
|
54,800
|
172,170
|
12
|
0 |
| 2024/02/09 | 83,647 | +0 (+0.0%) |
64,040
|
54,800
|
172,170
|
12
|
0 |
| 2024/02/08 | 83,647 | +0 (+0.0%) |
64,040
|
54,800
|
172,170
|
12
|
0 |
| 2024/02/07 | 83,647 | -2,623 (-3.04%) |
64,040
|
54,800
|
172,170
|
12
|
0 |
| 2024/02/06 | 86,270 | -56 (-0.06%) |
67,100
|
56,810
|
172,170
|
11
|
0 |
| 2024/02/05 | 86,326 | +2,699 (+3.23%) |
67,100
|
56,810
|
172,170
|
11
|
0 |
| 2024/02/04 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/02/03 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/02/02 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
1以上 |
| 2024/02/01 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/31 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/30 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/29 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/28 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/27 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/26 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/25 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/24 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/23 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/22 | 83,627 | +0 (+0.0%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/21 | 83,627 | +1,796 (+2.19%) |
64,350
|
53,938
|
172,170
|
12
|
0 |
| 2024/01/20 | 81,831 | +0 (+0.0%) |
61,600
|
53,938
|
172,170
|
13
|
0 |
| 2024/01/19 | 81,831 | --- |
61,600
|
53,938
|
172,170
|
13
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、