平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 70,140 | -19 (-0.03%) |
68,060
|
52,015
|
99,800
|
38
|
N/A |
| 2024/12/03 | 70,159 | -694 (-0.98%) |
67,320
|
52,015
|
99,800
|
36
|
N/A |
| 2024/12/02 | 70,853 | +355 (+0.5%) |
68,060
|
52,015
|
99,800
|
34
|
N/A |
| 2024/12/01 | 70,498 | -326 (-0.46%) |
67,320
|
52,015
|
99,800
|
35
|
0 |
| 2024/11/30 | 70,824 | -220 (-0.31%) |
68,060
|
52,015
|
99,800
|
34
|
0 |
| 2024/11/29 | 71,044 | -167 (-0.23%) |
68,060
|
52,015
|
99,800
|
34
|
1以上 |
| 2024/11/28 | 71,211 | +0 (+0.0%) |
68,060
|
54,780
|
99,800
|
34
|
0 |
| 2024/11/27 | 71,211 | +1,121 (+1.6%) |
68,060
|
54,780
|
99,800
|
34
|
0 |
| 2024/11/26 | 70,090 | -183 (-0.26%) |
67,320
|
54,780
|
99,800
|
31
|
0 |
| 2024/11/25 | 70,273 | -480 (-0.68%) |
67,320
|
54,780
|
99,800
|
31
|
0 |
| 2024/11/24 | 70,753 | -445 (-0.63%) |
68,060
|
54,780
|
102,190
|
30
|
0 |
| 2024/11/23 | 71,198 | +1,417 (+2.03%) |
68,905
|
54,780
|
102,190
|
32
|
0 |
| 2024/11/22 | 69,781 | +0 (+0.0%) |
67,320
|
52,800
|
102,190
|
35
|
0 |
| 2024/11/21 | 69,781 | +0 (+0.0%) |
67,320
|
52,800
|
102,190
|
35
|
1以上 |
| 2024/11/20 | 69,781 | +0 (+0.0%) |
67,320
|
52,800
|
102,190
|
35
|
1以上 |
| 2024/11/19 | 69,781 | -661 (-0.94%) |
67,320
|
52,800
|
102,190
|
35
|
0 |
| 2024/11/18 | 70,442 | +0 (+0.0%) |
68,060
|
52,800
|
107,690
|
34
|
0 |
| 2024/11/17 | 70,442 | +504 (+0.72%) |
68,060
|
52,800
|
107,690
|
34
|
0 |
| 2024/11/16 | 69,938 | -214 (-0.31%) |
67,320
|
52,800
|
107,690
|
35
|
0 |
| 2024/11/15 | 70,152 | +0 (+0.0%) |
69,010
|
52,800
|
107,690
|
35
|
0 |
| 2024/11/14 | 70,152 | -25 (-0.04%) |
69,010
|
52,800
|
107,690
|
35
|
1以上 |
| 2024/11/13 | 70,177 | +31 (+0.04%) |
69,010
|
52,800
|
107,690
|
35
|
0 |
| 2024/11/12 | 70,146 | +0 (+0.0%) |
69,010
|
52,800
|
111,100
|
35
|
0 |
| 2024/11/11 | 70,146 | -331 (-0.47%) |
69,010
|
52,800
|
111,100
|
35
|
0 |
| 2024/11/10 | 70,477 | +713 (+1.02%) |
70,980
|
52,800
|
111,100
|
33
|
1以上 |
| 2024/11/09 | 69,764 | +425 (+0.61%) |
69,010
|
52,800
|
111,100
|
35
|
0 |
| 2024/11/08 | 69,339 | +0 (+0.0%) |
68,800
|
52,800
|
111,100
|
33
|
0 |
| 2024/11/07 | 69,339 | +233 (+0.34%) |
68,800
|
52,800
|
111,100
|
33
|
1以上 |
| 2024/11/06 | 69,106 | +0 (+0.0%) |
67,300
|
52,800
|
111,100
|
32
|
0 |
| 2024/11/05 | 69,106 | -324 (-0.47%) |
67,300
|
52,800
|
111,100
|
32
|
0 |
なら、