| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 70,140 | -19 (-0.03%) |
68,060
|
52,015
|
99,800
|
38
|
N/A |
| 2024/12/03 | 70,159 | -694 (-0.98%) |
67,320
|
52,015
|
99,800
|
36
|
N/A |
| 2024/12/02 | 70,853 | +355 (+0.5%) |
68,060
|
52,015
|
99,800
|
34
|
N/A |
| 2024/12/01 | 70,498 | -326 (-0.46%) |
67,320
|
52,015
|
99,800
|
35
|
0 |
| 2024/11/30 | 70,824 | -220 (-0.31%) |
68,060
|
52,015
|
99,800
|
34
|
0 |
| 2024/11/29 | 71,044 | -167 (-0.23%) |
68,060
|
52,015
|
99,800
|
34
|
1以上 |
| 2024/11/28 | 71,211 | +0 (+0.0%) |
68,060
|
54,780
|
99,800
|
34
|
0 |
| 2024/11/27 | 71,211 | +1,121 (+1.6%) |
68,060
|
54,780
|
99,800
|
34
|
0 |
| 2024/11/26 | 70,090 | -183 (-0.26%) |
67,320
|
54,780
|
99,800
|
31
|
0 |
| 2024/11/25 | 70,273 | -480 (-0.68%) |
67,320
|
54,780
|
99,800
|
31
|
0 |
| 2024/11/24 | 70,753 | -445 (-0.63%) |
68,060
|
54,780
|
102,190
|
30
|
0 |
| 2024/11/23 | 71,198 | +1,417 (+2.03%) |
68,905
|
54,780
|
102,190
|
32
|
0 |
| 2024/11/22 | 69,781 | +0 (+0.0%) |
67,320
|
52,800
|
102,190
|
35
|
0 |
| 2024/11/21 | 69,781 | +0 (+0.0%) |
67,320
|
52,800
|
102,190
|
35
|
1以上 |
| 2024/11/20 | 69,781 | +0 (+0.0%) |
67,320
|
52,800
|
102,190
|
35
|
1以上 |
| 2024/11/19 | 69,781 | -661 (-0.94%) |
67,320
|
52,800
|
102,190
|
35
|
0 |
| 2024/11/18 | 70,442 | +0 (+0.0%) |
68,060
|
52,800
|
107,690
|
34
|
0 |
| 2024/11/17 | 70,442 | +504 (+0.72%) |
68,060
|
52,800
|
107,690
|
34
|
0 |
| 2024/11/16 | 69,938 | -214 (-0.31%) |
67,320
|
52,800
|
107,690
|
35
|
0 |
| 2024/11/15 | 70,152 | +0 (+0.0%) |
69,010
|
52,800
|
107,690
|
35
|
0 |
| 2024/11/14 | 70,152 | -25 (-0.04%) |
69,010
|
52,800
|
107,690
|
35
|
1以上 |
| 2024/11/13 | 70,177 | +31 (+0.04%) |
69,010
|
52,800
|
107,690
|
35
|
0 |
| 2024/11/12 | 70,146 | +0 (+0.0%) |
69,010
|
52,800
|
111,100
|
35
|
0 |
| 2024/11/11 | 70,146 | -331 (-0.47%) |
69,010
|
52,800
|
111,100
|
35
|
0 |
| 2024/11/10 | 70,477 | +713 (+1.02%) |
70,980
|
52,800
|
111,100
|
33
|
1以上 |
| 2024/11/09 | 69,764 | +425 (+0.61%) |
69,010
|
52,800
|
111,100
|
35
|
0 |
| 2024/11/08 | 69,339 | +0 (+0.0%) |
68,800
|
52,800
|
111,100
|
33
|
0 |
| 2024/11/07 | 69,339 | +233 (+0.34%) |
68,800
|
52,800
|
111,100
|
33
|
1以上 |
| 2024/11/06 | 69,106 | +0 (+0.0%) |
67,300
|
52,800
|
111,100
|
32
|
0 |
| 2024/11/05 | 69,106 | -324 (-0.47%) |
67,300
|
52,800
|
111,100
|
32
|
0 |
| 2024/11/04 | 69,430 | +0 (+0.0%) |
68,800
|
52,800
|
111,100
|
33
|
0 |
| 2024/11/03 | 69,430 | -21 (-0.03%) |
68,800
|
52,800
|
111,100
|
33
|
0 |
| 2024/11/02 | 69,451 | +345 (+0.5%) |
68,800
|
52,800
|
111,100
|
31
|
1以上 |
| 2024/11/01 | 69,106 | -369 (-0.53%) |
67,300
|
52,800
|
111,100
|
32
|
0 |
| 2024/10/31 | 69,475 | +0 (+0.0%) |
68,800
|
52,800
|
111,100
|
31
|
0 |
| 2024/10/30 | 69,475 | +143 (+0.21%) |
68,800
|
52,800
|
111,100
|
31
|
1以上 |
| 2024/10/29 | 69,332 | -529 (-0.76%) |
67,300
|
52,800
|
111,100
|
32
|
0 |
| 2024/10/28 | 69,861 | -210 (-0.3%) |
68,800
|
52,800
|
111,100
|
31
|
0 |
| 2024/10/27 | 70,071 | -372 (-0.53%) |
68,800
|
52,800
|
117,590
|
31
|
1以上 |
| 2024/10/26 | 70,443 | -246 (-0.35%) |
68,905
|
52,800
|
117,590
|
32
|
0 |
| 2024/10/25 | 70,689 | -97 (-0.14%) |
69,010
|
52,800
|
117,590
|
35
|
0 |
| 2024/10/24 | 70,786 | +0 (+0.0%) |
70,980
|
52,800
|
117,590
|
35
|
1以上 |
| 2024/10/23 | 70,786 | +143 (+0.2%) |
70,980
|
52,800
|
117,590
|
35
|
1以上 |
| 2024/10/22 | 70,643 | +234 (+0.33%) |
70,980
|
53,300
|
117,590
|
35
|
0 |
| 2024/10/21 | 70,409 | +517 (+0.74%) |
70,980
|
50,000
|
111,100
|
35
|
0 |
| 2024/10/20 | 69,892 | +0 (+0.0%) |
69,890
|
50,000
|
111,100
|
34
|
0 |
| 2024/10/19 | 69,892 | +0 (+0.0%) |
69,890
|
50,000
|
111,100
|
34
|
0 |
| 2024/10/18 | 69,892 | -500 (-0.71%) |
69,890
|
50,000
|
111,100
|
34
|
0 |
| 2024/10/17 | 70,392 | +0 (+0.0%) |
70,980
|
53,300
|
111,100
|
33
|
0 |
| 2024/10/16 | 70,392 | +223 (+0.32%) |
70,980
|
53,300
|
111,100
|
33
|
0 |
| 2024/10/15 | 70,169 | +0 (+0.0%) |
69,890
|
53,300
|
113,300
|
34
|
0 |
| 2024/10/14 | 70,169 | +358 (+0.51%) |
69,890
|
53,300
|
113,300
|
34
|
0 |
| 2024/10/13 | 69,811 | +0 (+0.0%) |
68,800
|
53,300
|
113,300
|
33
|
1以上 |
| 2024/10/12 | 69,811 | -806 (-1.14%) |
68,800
|
53,300
|
113,300
|
33
|
0 |
| 2024/10/11 | 70,617 | +0 (+0.0%) |
69,890
|
53,300
|
113,300
|
30
|
0 |
| 2024/10/10 | 70,617 | +0 (+0.0%) |
69,890
|
53,300
|
113,300
|
30
|
0 |
| 2024/10/09 | 70,617 | -17 (-0.02%) |
69,890
|
53,300
|
113,300
|
30
|
0 |
| 2024/10/08 | 70,634 | -198 (-0.28%) |
69,890
|
53,300
|
107,800
|
30
|
0 |
| 2024/10/07 | 70,832 | +0 (+0.0%) |
70,980
|
53,300
|
107,800
|
29
|
0 |
| 2024/10/06 | 70,832 | +0 (+0.0%) |
70,980
|
53,300
|
107,800
|
29
|
0 |
| 2024/10/05 | 70,832 | +29 (+0.04%) |
70,980
|
53,300
|
107,800
|
29
|
0 |
| 2024/10/04 | 70,803 | -14 (-0.02%) |
70,480
|
53,300
|
107,800
|
30
|
0 |
| 2024/10/03 | 70,817 | +377 (+0.54%) |
70,480
|
53,300
|
107,800
|
28
|
0 |
| 2024/10/02 | 70,440 | +401 (+0.57%) |
69,980
|
53,300
|
107,800
|
29
|
1以上 |
| 2024/10/01 | 70,039 | -92 (-0.13%) |
69,390
|
53,300
|
107,800
|
30
|
0 |
| 2024/09/30 | 70,131 | +0 (+0.0%) |
70,480
|
53,300
|
107,800
|
32
|
1以上 |
| 2024/09/29 | 70,131 | +0 (+0.0%) |
70,480
|
53,300
|
107,800
|
32
|
1以上 |
| 2024/09/28 | 70,131 | -233 (-0.33%) |
70,480
|
53,300
|
107,800
|
32
|
1以上 |
| 2024/09/27 | 70,364 | +54 (+0.08%) |
70,480
|
53,300
|
107,800
|
32
|
0 |
| 2024/09/26 | 70,310 | +1,209 (+1.75%) |
70,480
|
50,380
|
107,800
|
32
|
0 |
| 2024/09/25 | 69,101 | -146 (-0.21%) |
69,980
|
50,380
|
99,800
|
31
|
0 |
| 2024/09/24 | 69,247 | -98 (-0.14%) |
69,980
|
50,380
|
99,800
|
31
|
1以上 |
| 2024/09/23 | 69,345 | +0 (+0.0%) |
69,980
|
53,000
|
99,800
|
31
|
0 |
| 2024/09/22 | 69,345 | +0 (+0.0%) |
69,980
|
53,000
|
99,800
|
31
|
0 |
| 2024/09/21 | 69,345 | +206 (+0.3%) |
69,980
|
53,000
|
99,800
|
31
|
0 |
| 2024/09/20 | 69,139 | -396 (-0.57%) |
69,980
|
52,030
|
99,800
|
31
|
0 |
| 2024/09/19 | 69,535 | -68 (-0.1%) |
70,480
|
52,030
|
99,800
|
32
|
0 |
| 2024/09/18 | 69,603 | +328 (+0.47%) |
70,480
|
52,030
|
99,800
|
32
|
0 |
| 2024/09/17 | 69,275 | -205 (-0.3%) |
69,980
|
52,030
|
99,800
|
31
|
1以上 |
| 2024/09/16 | 69,480 | +205 (+0.3%) |
69,980
|
53,300
|
99,800
|
31
|
0 |
| 2024/09/15 | 69,275 | +351 (+0.51%) |
69,980
|
52,030
|
99,800
|
31
|
0 |
| 2024/09/14 | 68,924 | -700 (-1.01%) |
69,390
|
52,030
|
99,800
|
30
|
0 |
| 2024/09/13 | 69,624 | -522 (-0.74%) |
69,980
|
53,300
|
99,800
|
29
|
0 |
| 2024/09/12 | 70,146 | +169 (+0.24%) |
70,480
|
53,300
|
99,800
|
28
|
0 |
| 2024/09/11 | 69,977 | +0 (+0.0%) |
70,480
|
53,300
|
99,800
|
28
|
0 |
| 2024/09/10 | 69,977 | -169 (-0.24%) |
70,480
|
53,300
|
99,800
|
28
|
0 |
| 2024/09/09 | 70,146 | +0 (+0.0%) |
70,480
|
53,300
|
99,800
|
28
|
0 |
| 2024/09/08 | 70,146 | +0 (+0.0%) |
70,480
|
53,300
|
99,800
|
28
|
0 |
| 2024/09/07 | 70,146 | +630 (+0.91%) |
70,480
|
53,300
|
99,800
|
28
|
0 |
| 2024/09/06 | 69,516 | +499 (+0.72%) |
69,980
|
53,300
|
99,800
|
29
|
0 |
| 2024/09/05 | 69,017 | -156 (-0.23%) |
69,390
|
53,300
|
99,800
|
30
|
0 |
| 2024/09/04 | 69,173 | -187 (-0.27%) |
69,390
|
53,300
|
99,800
|
30
|
1以上 |
| 2024/09/03 | 69,360 | -377 (-0.54%) |
69,390
|
53,300
|
99,800
|
30
|
1以上 |
| 2024/09/02 | 69,737 | +0 (+0.0%) |
69,980
|
53,300
|
99,800
|
29
|
0 |
| 2024/09/01 | 69,737 | +0 (+0.0%) |
69,980
|
53,300
|
99,800
|
29
|
0 |
| 2024/08/31 | 69,737 | -330 (-0.47%) |
69,980
|
53,300
|
99,800
|
29
|
0 |
| 2024/08/30 | 70,067 | +0 (+0.0%) |
69,980
|
53,300
|
99,800
|
29
|
0 |
| 2024/08/29 | 70,067 | -207 (-0.29%) |
69,980
|
53,300
|
99,800
|
29
|
0 |
| 2024/08/28 | 70,274 | +0 (+0.0%) |
71,500
|
53,300
|
99,800
|
29
|
1以上 |
| 2024/08/27 | 70,274 | +420 (+0.6%) |
71,500
|
53,300
|
99,800
|
29
|
0 |
| 2024/08/26 | 69,854 | +0 (+0.0%) |
70,150
|
53,300
|
99,800
|
30
|
0 |
| 2024/08/25 | 69,854 | +0 (+0.0%) |
70,150
|
53,300
|
99,800
|
30
|
0 |
| 2024/08/24 | 69,854 | +0 (+0.0%) |
70,150
|
53,300
|
99,800
|
30
|
1以上 |
| 2024/08/23 | 69,854 | -893 (-1.26%) |
70,150
|
53,300
|
99,800
|
30
|
0 |
| 2024/08/22 | 70,747 | +244 (+0.35%) |
70,150
|
54,549
|
99,800
|
26
|
0 |
| 2024/08/21 | 70,503 | -206 (-0.29%) |
68,800
|
54,549
|
99,800
|
29
|
0 |
| 2024/08/20 | 70,709 | -91 (-0.13%) |
71,500
|
54,549
|
99,800
|
31
|
0 |
| 2024/08/19 | 70,800 | +41 (+0.06%) |
71,500
|
54,549
|
99,800
|
30
|
1以上 |
| 2024/08/18 | 70,759 | +0 (+0.0%) |
71,500
|
54,549
|
99,800
|
29
|
1以上 |
| 2024/08/17 | 70,759 | -442 (-0.62%) |
71,500
|
54,549
|
99,800
|
29
|
0 |
| 2024/08/16 | 71,201 | -870 (-1.21%) |
71,500
|
54,549
|
99,800
|
30
|
0 |
| 2024/08/15 | 72,071 | -710 (-0.98%) |
71,500
|
54,549
|
99,800
|
31
|
0 |
| 2024/08/14 | 72,781 | -107 (-0.15%) |
71,500
|
54,549
|
99,800
|
31
|
1以上 |
| 2024/08/13 | 72,888 | +0 (+0.0%) |
71,500
|
54,549
|
99,800
|
31
|
1以上 |
| 2024/08/12 | 72,888 | +0 (+0.0%) |
71,500
|
54,549
|
99,800
|
31
|
0 |
| 2024/08/11 | 72,888 | +0 (+0.0%) |
71,500
|
54,549
|
99,800
|
31
|
0 |
| 2024/08/10 | 72,888 | -230 (-0.31%) |
71,500
|
54,549
|
99,800
|
31
|
0 |
| 2024/08/09 | 73,118 | +0 (+0.0%) |
72,240
|
54,549
|
99,800
|
30
|
0 |
| 2024/08/08 | 73,118 | -58 (-0.08%) |
72,240
|
54,549
|
99,800
|
30
|
0 |
| 2024/08/07 | 73,176 | +0 (+0.0%) |
72,240
|
54,549
|
99,800
|
30
|
0 |
| 2024/08/06 | 73,176 | +0 (+0.0%) |
72,240
|
54,549
|
99,800
|
30
|
0 |
| 2024/08/05 | 73,176 | -795 (-1.07%) |
72,240
|
54,549
|
99,800
|
30
|
0 |
| 2024/08/04 | 73,971 | +0 (+0.0%) |
72,980
|
54,549
|
99,800
|
31
|
0 |
| 2024/08/03 | 73,971 | +469 (+0.64%) |
72,980
|
54,549
|
99,800
|
31
|
0 |
| 2024/08/02 | 73,502 | -1,126 (-1.51%) |
71,500
|
54,549
|
99,800
|
29
|
1以上 |
| 2024/08/01 | 74,628 | -328 (-0.44%) |
72,980
|
54,549
|
99,800
|
29
|
0 |
| 2024/07/31 | 74,956 | -746 (-0.99%) |
75,000
|
54,549
|
99,800
|
31
|
0 |
| 2024/07/30 | 75,702 | +0 (+0.0%) |
78,040
|
54,549
|
99,800
|
29
|
1以上 |
| 2024/07/29 | 75,702 | +0 (+0.0%) |
78,040
|
54,549
|
99,800
|
29
|
1以上 |
| 2024/07/28 | 75,702 | +0 (+0.0%) |
78,040
|
54,549
|
99,800
|
29
|
0 |
| 2024/07/27 | 75,702 | +1,593 (+2.15%) |
78,040
|
54,549
|
99,800
|
29
|
0 |
| 2024/07/26 | 74,109 | +0 (+0.0%) |
73,990
|
52,800
|
99,800
|
30
|
0 |
| 2024/07/25 | 74,109 | -359 (-0.48%) |
73,990
|
52,800
|
99,800
|
30
|
0 |
| 2024/07/24 | 74,468 | +0 (+0.0%) |
76,520
|
52,800
|
99,800
|
28
|
1以上 |
| 2024/07/23 | 74,468 | -584 (-0.78%) |
76,520
|
52,800
|
99,800
|
28
|
0 |
| 2024/07/22 | 75,052 | +0 (+0.0%) |
78,040
|
52,800
|
99,800
|
29
|
0 |
| 2024/07/21 | 75,052 | +0 (+0.0%) |
78,040
|
52,800
|
99,800
|
29
|
0 |
| 2024/07/20 | 75,052 | -53 (-0.07%) |
78,040
|
52,800
|
99,800
|
29
|
1以上 |
| 2024/07/19 | 75,105 | +0 (+0.0%) |
78,040
|
52,800
|
99,800
|
29
|
0 |
| 2024/07/18 | 75,105 | -1,252 (-1.64%) |
78,040
|
52,800
|
99,800
|
29
|
0 |
| 2024/07/17 | 76,357 | -113 (-0.15%) |
78,040
|
54,549
|
99,800
|
29
|
0 |
| 2024/07/16 | 76,470 | -53 (-0.07%) |
78,040
|
54,549
|
99,800
|
29
|
0 |
| 2024/07/15 | 76,523 | +460 (+0.6%) |
78,040
|
54,549
|
99,800
|
29
|
1以上 |
| 2024/07/14 | 76,063 | -51 (-0.07%) |
76,520
|
54,549
|
99,800
|
30
|
0 |
| 2024/07/13 | 76,114 | -393 (-0.51%) |
76,520
|
54,549
|
99,800
|
30
|
0 |
| 2024/07/12 | 76,507 | -531 (-0.69%) |
76,520
|
54,549
|
99,800
|
30
|
1以上 |
| 2024/07/11 | 77,038 | +0 (+0.0%) |
78,870
|
54,549
|
99,800
|
28
|
0 |
| 2024/07/10 | 77,038 | -172 (-0.22%) |
78,870
|
54,549
|
99,800
|
28
|
0 |
| 2024/07/09 | 77,210 | +0 (+0.0%) |
78,870
|
54,549
|
100,625
|
28
|
0 |
| 2024/07/08 | 77,210 | +867 (+1.14%) |
78,870
|
54,549
|
100,625
|
28
|
0 |
| 2024/07/07 | 76,343 | -37 (-0.05%) |
78,040
|
54,549
|
99,800
|
27
|
0 |
| 2024/07/06 | 76,380 | -219 (-0.29%) |
78,040
|
54,549
|
99,800
|
27
|
0 |
| 2024/07/05 | 76,599 | +642 (+0.85%) |
78,870
|
54,549
|
99,800
|
28
|
0 |
| 2024/07/04 | 75,957 | +0 (+0.0%) |
79,700
|
54,549
|
99,800
|
29
|
0 |
| 2024/07/03 | 75,957 | -18 (-0.02%) |
79,700
|
54,549
|
99,800
|
29
|
1以上 |
| 2024/07/02 | 75,975 | +0 (+0.0%) |
77,350
|
54,549
|
99,800
|
30
|
1以上 |
| 2024/07/01 | 75,975 | +0 (+0.0%) |
77,350
|
54,549
|
99,800
|
30
|
0 |
| 2024/06/30 | 75,975 | +0 (+0.0%) |
77,350
|
54,549
|
99,800
|
30
|
1以上 |
| 2024/06/29 | 75,975 | +0 (+0.0%) |
77,350
|
54,549
|
99,800
|
30
|
0 |
| 2024/06/28 | 75,975 | +0 (+0.0%) |
77,350
|
54,549
|
99,800
|
30
|
0 |
| 2024/06/27 | 75,975 | +0 (+0.0%) |
77,350
|
54,549
|
99,800
|
30
|
0 |
| 2024/06/26 | 75,975 | +132 (+0.17%) |
77,350
|
54,549
|
99,800
|
30
|
0 |
| 2024/06/25 | 75,843 | +0 (+0.0%) |
75,000
|
54,549
|
99,800
|
29
|
0 |
| 2024/06/24 | 75,843 | +0 (+0.0%) |
75,000
|
54,549
|
99,800
|
29
|
0 |
| 2024/06/23 | 75,843 | +1,634 (+2.2%) |
75,000
|
54,549
|
99,800
|
29
|
0 |
| 2024/06/22 | 74,209 | +0 (+0.0%) |
73,980
|
54,549
|
99,800
|
27
|
0 |
| 2024/06/21 | 74,209 | -75 (-0.1%) |
73,980
|
54,549
|
99,800
|
27
|
0 |
| 2024/06/20 | 74,284 | +0 (+0.0%) |
75,000
|
54,549
|
99,800
|
27
|
0 |
| 2024/06/19 | 74,284 | +0 (+0.0%) |
75,000
|
54,549
|
99,800
|
27
|
0 |
| 2024/06/18 | 74,284 | -1,174 (-1.56%) |
75,000
|
54,549
|
99,800
|
27
|
0 |
| 2024/06/17 | 75,458 | +0 (+0.0%) |
75,980
|
54,549
|
99,800
|
25
|
0 |
| 2024/06/16 | 75,458 | -5,492 (-6.78%) |
75,980
|
54,549
|
99,800
|
25
|
0 |
| 2024/06/15 | 80,950 | +0 (+0.0%) |
79,700
|
54,549
|
149,600
|
27
|
0 |
| 2024/06/14 | 80,950 | +0 (+0.0%) |
79,700
|
54,549
|
149,600
|
27
|
0 |
| 2024/06/13 | 80,950 | +1,044 (+1.31%) |
79,700
|
54,549
|
149,600
|
27
|
1以上 |
| 2024/06/12 | 79,906 | +1,341 (+1.71%) |
77,840
|
51,700
|
149,600
|
28
|
0 |
| 2024/06/11 | 78,565 | +601 (+0.77%) |
75,490
|
51,700
|
149,600
|
30
|
0 |
| 2024/06/10 | 77,964 | +0 (+0.0%) |
75,000
|
51,700
|
149,600
|
31
|
1以上 |
| 2024/06/09 | 77,964 | +151 (+0.19%) |
75,000
|
51,700
|
149,600
|
31
|
1以上 |
| 2024/06/08 | 77,813 | +897 (+1.17%) |
73,250
|
51,700
|
149,600
|
30
|
1以上 |
| 2024/06/07 | 76,916 | +0 (+0.0%) |
71,500
|
50,000
|
149,600
|
31
|
0 |
| 2024/06/06 | 76,916 | +0 (+0.0%) |
71,500
|
50,000
|
149,600
|
31
|
0 |
| 2024/06/05 | 76,916 | +93 (+0.12%) |
71,500
|
50,000
|
149,600
|
31
|
1以上 |
| 2024/06/04 | 76,823 | -335 (-0.43%) |
71,500
|
50,000
|
149,600
|
30
|
0 |
| 2024/06/03 | 77,158 | +727 (+0.95%) |
71,500
|
50,000
|
149,600
|
31
|
0 |
| 2024/06/02 | 76,431 | -532 (-0.69%) |
71,500
|
50,000
|
149,600
|
32
|
0 |
| 2024/06/01 | 76,963 | -1,228 (-1.57%) |
71,500
|
50,000
|
149,600
|
31
|
1以上 |
| 2024/05/31 | 78,191 | +247 (+0.32%) |
71,500
|
50,000
|
149,600
|
27
|
1以上 |
| 2024/05/30 | 77,944 | -79 (-0.1%) |
71,500
|
50,000
|
149,600
|
28
|
0 |
| 2024/05/29 | 78,023 | +0 (+0.0%) |
71,500
|
50,000
|
149,600
|
28
|
0 |
| 2024/05/28 | 78,023 | +0 (+0.0%) |
71,500
|
50,000
|
149,600
|
28
|
1以上 |
| 2024/05/27 | 78,023 | +0 (+0.0%) |
71,500
|
50,000
|
149,600
|
28
|
0 |
| 2024/05/26 | 78,023 | +0 (+0.0%) |
71,500
|
50,000
|
149,600
|
28
|
0 |
| 2024/05/25 | 78,023 | +422 (+0.54%) |
71,500
|
50,000
|
149,600
|
28
|
0 |
| 2024/05/24 | 77,601 | -478 (-0.61%) |
71,500
|
50,000
|
149,600
|
29
|
0 |
| 2024/05/23 | 78,079 | +0 (+0.0%) |
73,140
|
50,000
|
149,600
|
30
|
0 |
| 2024/05/22 | 78,079 | -968 (-1.22%) |
73,140
|
50,000
|
149,600
|
30
|
1以上 |
| 2024/05/21 | 79,047 | +0 (+0.0%) |
75,000
|
53,900
|
149,600
|
29
|
1以上 |
| 2024/05/20 | 79,047 | +0 (+0.0%) |
75,000
|
53,900
|
149,600
|
29
|
0 |
| 2024/05/19 | 79,047 | +0 (+0.0%) |
75,000
|
53,900
|
149,600
|
29
|
0 |
| 2024/05/18 | 79,047 | -3,323 (-4.03%) |
75,000
|
53,900
|
149,600
|
29
|
0 |
| 2024/05/17 | 82,370 | +0 (+0.0%) |
75,000
|
53,900
|
197,780
|
29
|
0 |
| 2024/05/16 | 82,370 | +370 (+0.45%) |
75,000
|
53,900
|
197,780
|
29
|
0 |
| 2024/05/15 | 82,000 | -37 (-0.05%) |
73,140
|
53,900
|
197,780
|
30
|
0 |
| 2024/05/14 | 82,037 | -222 (-0.27%) |
73,140
|
53,900
|
197,780
|
30
|
0 |
| 2024/05/13 | 82,259 | +4 (+0.0%) |
75,490
|
53,900
|
197,780
|
32
|
N/A |
| 2024/05/12 | 82,255 | -419 (-0.51%) |
75,490
|
53,900
|
197,780
|
32
|
0 |
| 2024/05/11 | 82,674 | -393 (-0.47%) |
73,140
|
53,900
|
197,780
|
30
|
1以上 |
| 2024/05/10 | 83,067 | +393 (+0.48%) |
75,000
|
53,900
|
197,780
|
29
|
1以上 |
| 2024/05/09 | 82,674 | +50 (+0.06%) |
73,140
|
53,900
|
197,780
|
30
|
0 |
| 2024/05/08 | 82,624 | -1,112 (-1.33%) |
73,140
|
53,900
|
197,780
|
30
|
0 |
| 2024/05/07 | 83,736 | +232 (+0.28%) |
75,000
|
53,900
|
197,780
|
29
|
N/A |
| 2024/05/06 | 83,504 | +0 (+0.0%) |
75,890
|
53,900
|
197,780
|
30
|
1以上 |
| 2024/05/05 | 83,504 | +0 (+0.0%) |
75,890
|
53,900
|
197,780
|
30
|
0 |
| 2024/05/04 | 83,504 | -87 (-0.1%) |
75,890
|
53,900
|
197,780
|
30
|
1以上 |
| 2024/05/03 | 83,591 | -1,150 (-1.36%) |
73,140
|
53,900
|
197,780
|
28
|
0 |
| 2024/05/02 | 84,741 | +0 (+0.0%) |
73,140
|
53,900
|
197,780
|
26
|
0 |
| 2024/05/01 | 84,741 | +0 (+0.0%) |
73,140
|
53,900
|
197,780
|
26
|
0 |
| 2024/04/30 | 84,741 | +499 (+0.59%) |
73,140
|
53,900
|
197,780
|
26
|
0 |
| 2024/04/29 | 84,242 | +0 (+0.0%) |
71,280
|
53,900
|
197,780
|
27
|
0 |
| 2024/04/28 | 84,242 | +0 (+0.0%) |
71,280
|
53,900
|
197,780
|
27
|
0 |
| 2024/04/27 | 84,242 | +0 (+0.0%) |
71,280
|
53,900
|
197,780
|
27
|
N/A |
| 2024/04/26 | 84,242 | +0 (+0.0%) |
71,280
|
53,900
|
197,780
|
27
|
0 |
| 2024/04/25 | 84,242 | +0 (+0.0%) |
71,280
|
53,900
|
197,780
|
27
|
0 |
| 2024/04/24 | 84,242 | +0 (+0.0%) |
71,280
|
53,900
|
197,780
|
27
|
0 |
| 2024/04/23 | 84,242 | +293 (+0.35%) |
71,280
|
53,900
|
197,780
|
27
|
0 |
| 2024/04/22 | 83,949 | -920 (-1.08%) |
71,280
|
53,900
|
197,780
|
24
|
0 |
| 2024/04/21 | 84,869 | +0 (+0.0%) |
71,280
|
53,900
|
197,780
|
23
|
0 |
| 2024/04/20 | 84,869 | -164 (-0.19%) |
71,280
|
53,900
|
197,780
|
23
|
0 |
| 2024/04/19 | 85,033 | -61 (-0.07%) |
71,280
|
53,900
|
197,780
|
22
|
0 |
| 2024/04/18 | 85,094 | +1,205 (+1.44%) |
70,540
|
53,900
|
197,780
|
20
|
0 |
| 2024/04/17 | 83,889 | -210 (-0.25%) |
69,800
|
53,900
|
197,780
|
21
|
0 |
| 2024/04/16 | 84,099 | -455 (-0.54%) |
69,800
|
53,900
|
199,980
|
21
|
0 |
| 2024/04/15 | 84,554 | +0 (+0.0%) |
69,300
|
53,900
|
199,980
|
20
|
1以上 |
| 2024/04/14 | 84,554 | +0 (+0.0%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/13 | 84,554 | -590 (-0.69%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/12 | 85,144 | +0 (+0.0%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/11 | 85,144 | +210 (+0.25%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/10 | 84,934 | +0 (+0.0%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/09 | 84,934 | +0 (+0.0%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/08 | 84,934 | +0 (+0.0%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/07 | 84,934 | +0 (+0.0%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/06 | 84,934 | +0 (+0.0%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/05 | 84,934 | -210 (-0.25%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/04 | 85,144 | +3,261 (+3.98%) |
69,300
|
53,900
|
199,980
|
20
|
0 |
| 2024/04/03 | 81,883 | -482 (-0.59%) |
65,800
|
53,900
|
199,980
|
23
|
0 |
| 2024/04/02 | 82,365 | +1,932 (+2.4%) |
65,300
|
53,900
|
199,980
|
22
|
0 |
| 2024/04/01 | 80,433 | +90 (+0.11%) |
64,390
|
53,900
|
199,980
|
24
|
1以上 |
| 2024/03/31 | 80,343 | -412 (-0.51%) |
63,980
|
53,900
|
199,980
|
23
|
0 |
| 2024/03/30 | 80,755 | -1,678 (-2.04%) |
63,980
|
53,900
|
199,980
|
22
|
1以上 |
| 2024/03/29 | 82,433 | -2,584 (-3.04%) |
63,255
|
53,900
|
199,980
|
20
|
0 |
| 2024/03/28 | 85,017 | +1,690 (+2.03%) |
65,300
|
53,900
|
199,980
|
18
|
0 |
| 2024/03/27 | 83,327 | -498 (-0.59%) |
65,780
|
53,900
|
199,980
|
21
|
0 |
| 2024/03/26 | 83,825 | -257 (-0.31%) |
66,900
|
53,900
|
199,980
|
22
|
0 |
| 2024/03/25 | 84,082 | +0 (+0.0%) |
66,900
|
53,900
|
199,980
|
22
|
1以上 |
| 2024/03/24 | 84,082 | -988 (-1.16%) |
66,900
|
53,900
|
199,980
|
22
|
1以上 |
| 2024/03/23 | 85,070 | +0 (+0.0%) |
68,000
|
53,900
|
199,980
|
21
|
0 |
| 2024/03/22 | 85,070 | +0 (+0.0%) |
68,000
|
53,900
|
199,980
|
21
|
0 |
| 2024/03/21 | 85,070 | +0 (+0.0%) |
68,000
|
53,900
|
199,980
|
21
|
0 |
| 2024/03/20 | 85,070 | +0 (+0.0%) |
68,000
|
53,900
|
199,980
|
21
|
0 |
| 2024/03/19 | 85,070 | -524 (-0.61%) |
68,000
|
53,900
|
199,980
|
21
|
0 |
| 2024/03/18 | 85,594 | +1,036 (+1.23%) |
68,000
|
53,900
|
199,980
|
21
|
0 |
| 2024/03/17 | 84,558 | +0 (+0.0%) |
67,440
|
53,900
|
199,980
|
22
|
0 |
| 2024/03/16 | 84,558 | +2,367 (+2.88%) |
67,440
|
53,900
|
199,980
|
22
|
0 |
| 2024/03/15 | 82,191 | +0 (+0.0%) |
66,880
|
53,900
|
199,980
|
24
|
1以上 |
| 2024/03/14 | 82,191 | +0 (+0.0%) |
66,880
|
53,900
|
199,980
|
24
|
0 |
| 2024/03/13 | 82,191 | +0 (+0.0%) |
66,880
|
53,900
|
199,980
|
24
|
1以上 |
| 2024/03/12 | 82,191 | +955 (+1.18%) |
66,880
|
53,900
|
199,980
|
24
|
0 |
| 2024/03/11 | 81,236 | +0 (+0.0%) |
67,440
|
53,900
|
199,980
|
26
|
0 |
| 2024/03/10 | 81,236 | +0 (+0.0%) |
67,440
|
53,900
|
199,980
|
26
|
0 |
| 2024/03/09 | 81,236 | +0 (+0.0%) |
67,440
|
53,900
|
199,980
|
26
|
1以上 |
| 2024/03/08 | 81,236 | +9,895 (+13.87%) |
67,440
|
53,900
|
199,980
|
26
|
0 |
| 2024/03/07 | 71,341 | +0 (+0.0%) |
66,880
|
53,900
|
106,200
|
24
|
0 |
| 2024/03/06 | 71,341 | +0 (+0.0%) |
66,880
|
53,900
|
106,200
|
24
|
0 |
| 2024/03/05 | 71,341 | +0 (+0.0%) |
66,880
|
53,900
|
106,200
|
24
|
0 |
| 2024/03/04 | 71,341 | +0 (+0.0%) |
66,880
|
53,900
|
106,200
|
24
|
0 |
| 2024/03/03 | 71,341 | +0 (+0.0%) |
66,880
|
53,900
|
106,200
|
24
|
0 |
| 2024/03/02 | 71,341 | -125 (-0.17%) |
66,880
|
53,900
|
106,200
|
24
|
0 |
| 2024/03/01 | 71,466 | -244 (-0.34%) |
66,880
|
53,900
|
106,200
|
24
|
0 |
| 2024/02/29 | 71,710 | +0 (+0.0%) |
66,880
|
53,900
|
112,100
|
25
|
0 |
| 2024/02/28 | 71,710 | +439 (+0.62%) |
66,880
|
53,900
|
112,100
|
25
|
0 |
| 2024/02/27 | 71,271 | +389 (+0.55%) |
65,800
|
53,900
|
112,100
|
27
|
1以上 |
| 2024/02/26 | 70,882 | +0 (+0.0%) |
65,790
|
53,900
|
112,100
|
28
|
0 |
| 2024/02/25 | 70,882 | +0 (+0.0%) |
65,790
|
53,900
|
112,100
|
28
|
1以上 |
| 2024/02/24 | 70,882 | +0 (+0.0%) |
65,790
|
53,900
|
112,100
|
28
|
1以上 |
| 2024/02/23 | 70,882 | -875 (-1.22%) |
65,790
|
53,900
|
112,100
|
28
|
0 |
| 2024/02/22 | 71,757 | +0 (+0.0%) |
66,340
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/21 | 71,757 | +0 (+0.0%) |
66,340
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/20 | 71,757 | +0 (+0.0%) |
66,340
|
53,900
|
112,100
|
30
|
1以上 |
| 2024/02/19 | 71,757 | +0 (+0.0%) |
66,340
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/18 | 71,757 | +0 (+0.0%) |
66,340
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/17 | 71,757 | +0 (+0.0%) |
66,340
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/16 | 71,757 | -650 (-0.9%) |
66,340
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/15 | 72,407 | +0 (+0.0%) |
66,880
|
53,900
|
112,100
|
29
|
0 |
| 2024/02/14 | 72,407 | +0 (+0.0%) |
66,880
|
53,900
|
112,100
|
29
|
0 |
| 2024/02/13 | 72,407 | +814 (+1.14%) |
66,880
|
53,900
|
112,100
|
29
|
1以上 |
| 2024/02/12 | 71,593 | -37 (-0.05%) |
65,800
|
53,900
|
112,100
|
31
|
0 |
| 2024/02/11 | 71,630 | +0 (+0.0%) |
66,000
|
53,900
|
112,100
|
29
|
0 |
| 2024/02/10 | 71,630 | -762 (-1.05%) |
66,000
|
53,900
|
112,100
|
29
|
1以上 |
| 2024/02/09 | 72,392 | +761 (+1.06%) |
66,440
|
53,900
|
112,100
|
28
|
1以上 |
| 2024/02/08 | 71,631 | +33 (+0.05%) |
66,000
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/07 | 71,598 | +213 (+0.3%) |
66,000
|
53,900
|
112,100
|
30
|
1以上 |
| 2024/02/06 | 71,385 | +0 (+0.0%) |
66,000
|
53,900
|
112,100
|
30
|
1以上 |
| 2024/02/05 | 71,385 | +0 (+0.0%) |
66,000
|
53,900
|
112,100
|
30
|
1以上 |
| 2024/02/04 | 71,385 | +0 (+0.0%) |
66,000
|
53,900
|
112,100
|
30
|
1以上 |
| 2024/02/03 | 71,385 | +0 (+0.0%) |
66,000
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/02 | 71,385 | +0 (+0.0%) |
66,000
|
53,900
|
112,100
|
30
|
0 |
| 2024/02/01 | 71,385 | +0 (+0.0%) |
66,000
|
53,900
|
112,100
|
30
|
0 |
| 2024/01/31 | 71,385 | +0 (+0.0%) |
66,000
|
53,900
|
112,100
|
30
|
0 |
| 2024/01/30 | 71,385 | +230 (+0.32%) |
66,000
|
53,900
|
112,100
|
30
|
0 |
| 2024/01/29 | 71,155 | -1,083 (-1.5%) |
66,440
|
53,900
|
112,100
|
32
|
0 |
| 2024/01/28 | 72,238 | +0 (+0.0%) |
66,880
|
53,900
|
112,100
|
30
|
0 |
| 2024/01/27 | 72,238 | +0 (+0.0%) |
66,880
|
53,900
|
112,100
|
30
|
1以上 |
| 2024/01/26 | 72,238 | -428 (-0.59%) |
66,880
|
53,900
|
112,100
|
30
|
0 |
| 2024/01/25 | 72,666 | +0 (+0.0%) |
66,880
|
53,900
|
112,100
|
29
|
0 |
| 2024/01/24 | 72,666 | +0 (+0.0%) |
66,880
|
53,900
|
112,100
|
29
|
0 |
| 2024/01/23 | 72,666 | +0 (+0.0%) |
66,880
|
53,900
|
112,100
|
29
|
0 |
| 2024/01/22 | 72,666 | -353 (-0.48%) |
66,880
|
53,900
|
112,100
|
29
|
0 |
| 2024/01/21 | 73,019 | +60 (+0.08%) |
67,290
|
53,900
|
112,100
|
28
|
0 |
| 2024/01/20 | 72,959 | -450 (-0.61%) |
67,700
|
53,900
|
112,100
|
29
|
0 |
| 2024/01/19 | 73,409 | --- |
67,700
|
53,900
|
112,100
|
27
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、