日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 62,590 | +7,260 (+13.12%) |
62,590
|
62,590
|
62,590
|
1
|
N/A |
2024/11/20 | 55,330 | +0 (+0.0%) |
51,700
|
51,700
|
62,590
|
3
|
N/A |
2024/11/19 | 55,330 | -2,933 (-5.03%) |
51,700
|
51,700
|
62,590
|
3
|
N/A |
2024/11/18 | 58,263 | +0 (+0.0%) |
51,700
|
51,700
|
71,390
|
3
|
1以上 |
2024/11/17 | 58,263 | +0 (+0.0%) |
51,700
|
51,700
|
71,390
|
3
|
0 |
2024/11/16 | 58,263 | +0 (+0.0%) |
51,700
|
51,700
|
71,390
|
3
|
0 |
2024/11/15 | 58,263 | +0 (+0.0%) |
51,700
|
51,700
|
71,390
|
3
|
0 |
2024/11/14 | 58,263 | +0 (+0.0%) |
51,700
|
51,700
|
71,390
|
3
|
0 |
2024/11/13 | 58,263 | +0 (+0.0%) |
51,700
|
51,700
|
71,390
|
3
|
0 |
2024/11/12 | 58,263 | -770 (-1.3%) |
51,700
|
51,700
|
71,390
|
3
|
0 |
2024/11/11 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/10 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/09 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/08 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/07 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/06 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/05 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/04 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/03 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/02 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/11/01 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/10/31 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/10/30 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/10/29 | 59,033 | +0 (+0.0%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/10/28 | 59,033 | -1,797 (-2.95%) |
51,700
|
51,700
|
73,700
|
3
|
0 |
2024/10/27 | 60,830 | +0 (+0.0%) |
51,700
|
51,700
|
79,090
|
3
|
0 |
2024/10/26 | 60,830 | +0 (+0.0%) |
51,700
|
51,700
|
79,090
|
3
|
0 |
2024/10/25 | 60,830 | +0 (+0.0%) |
51,700
|
51,700
|
79,090
|
3
|
0 |
2024/10/24 | 60,830 | +0 (+0.0%) |
51,700
|
51,700
|
79,090
|
3
|
0 |
2024/10/23 | 60,830 | +0 (+0.0%) |
51,700
|
51,700
|
79,090
|
3
|
0 |
2024/10/22 | 60,830 | +697 (+1.16%) |
51,700
|
51,700
|
79,090
|
3
|
0 |