| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
1
|
N/A |
| 2024/11/20 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
1
|
N/A |
| 2024/11/19 | 99,000 | +9,330 (+10.4%) |
99,000
|
99,000
|
99,000
|
1
|
N/A |
| 2024/11/18 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/17 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/16 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
1以上 |
| 2024/11/15 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/14 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/13 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/12 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/11 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/10 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/09 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/08 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/07 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/06 | 89,670 | +0 (+0.0%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/05 | 89,670 | +19,810 (+28.36%) |
89,670
|
80,340
|
99,000
|
2
|
0 |
| 2024/11/04 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/11/03 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/11/02 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
1以上 |
| 2024/11/01 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/31 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/30 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/29 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/28 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/27 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/26 | 69,860 | +0 (+0.0%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/25 | 69,860 | -566 (-0.8%) |
65,195
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/24 | 70,426 | +0 (+0.0%) |
66,328
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/23 | 70,426 | +0 (+0.0%) |
66,328
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/22 | 70,426 | +0 (+0.0%) |
66,328
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/21 | 70,426 | +0 (+0.0%) |
66,328
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/20 | 70,426 | +0 (+0.0%) |
66,328
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/19 | 70,426 | -275 (-0.39%) |
66,328
|
50,050
|
99,000
|
4
|
0 |
| 2024/10/18 | 70,701 | +0 (+0.0%) |
66,603
|
50,600
|
99,000
|
4
|
0 |
| 2024/10/17 | 70,701 | +0 (+0.0%) |
66,603
|
50,600
|
99,000
|
4
|
0 |
| 2024/10/16 | 70,701 | -4,820 (-6.38%) |
66,603
|
50,600
|
99,000
|
4
|
0 |
| 2024/10/15 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/14 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/13 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
1以上 |
| 2024/10/12 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/11 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/10 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/09 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/08 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/07 | 75,521 | +0 (+0.0%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/06 | 75,521 | -220 (-0.29%) |
82,606
|
50,600
|
99,000
|
5
|
0 |
| 2024/10/05 | 75,741 | +0 (+0.0%) |
82,606
|
51,150
|
99,000
|
5
|
0 |
| 2024/10/04 | 75,741 | +0 (+0.0%) |
82,606
|
51,150
|
99,000
|
5
|
0 |
| 2024/10/03 | 75,741 | -676 (-0.88%) |
82,606
|
51,150
|
99,000
|
5
|
0 |
| 2024/10/02 | 76,417 | +0 (+0.0%) |
81,203
|
51,150
|
99,000
|
6
|
0 |
| 2024/10/01 | 76,417 | +0 (+0.0%) |
81,203
|
51,150
|
99,000
|
6
|
0 |
| 2024/09/30 | 76,417 | +0 (+0.0%) |
81,203
|
51,150
|
99,000
|
6
|
1以上 |
| 2024/09/29 | 76,417 | +0 (+0.0%) |
81,203
|
51,150
|
99,000
|
6
|
0 |
| 2024/09/28 | 76,417 | +0 (+0.0%) |
81,203
|
51,150
|
99,000
|
6
|
0 |
| 2024/09/27 | 76,417 | +0 (+0.0%) |
81,203
|
51,150
|
99,000
|
6
|
0 |
| 2024/09/26 | 76,417 | +5,767 (+8.16%) |
81,203
|
51,150
|
99,000
|
6
|
0 |
| 2024/09/25 | 70,650 | +497 (+0.71%) |
66,575
|
51,150
|
99,000
|
8
|
0 |
| 2024/09/24 | 70,153 | +0 (+0.0%) |
53,350
|
51,150
|
99,000
|
7
|
0 |
| 2024/09/23 | 70,153 | +0 (+0.0%) |
53,350
|
51,150
|
99,000
|
7
|
1以上 |
| 2024/09/22 | 70,153 | -157 (-0.22%) |
53,350
|
51,150
|
99,000
|
7
|
0 |
| 2024/09/21 | 70,310 | +0 (+0.0%) |
53,350
|
51,700
|
99,000
|
7
|
0 |
| 2024/09/20 | 70,310 | -120 (-0.17%) |
53,350
|
51,700
|
99,000
|
7
|
0 |
| 2024/09/19 | 70,430 | +0 (+0.0%) |
62,313
|
51,700
|
99,000
|
8
|
0 |
| 2024/09/18 | 70,430 | +0 (+0.0%) |
62,313
|
51,700
|
99,000
|
8
|
0 |
| 2024/09/17 | 70,430 | +0 (+0.0%) |
62,313
|
51,700
|
99,000
|
8
|
1以上 |
| 2024/09/16 | 70,430 | +0 (+0.0%) |
62,313
|
51,700
|
99,000
|
8
|
0 |
| 2024/09/15 | 70,430 | +0 (+0.0%) |
62,313
|
51,700
|
99,000
|
8
|
0 |
| 2024/09/14 | 70,430 | +120 (+0.17%) |
62,313
|
51,700
|
99,000
|
8
|
0 |
| 2024/09/13 | 70,310 | -157 (-0.22%) |
53,350
|
51,700
|
99,000
|
7
|
0 |
| 2024/09/12 | 70,467 | +0 (+0.0%) |
53,900
|
51,700
|
99,000
|
7
|
0 |
| 2024/09/11 | 70,467 | +0 (+0.0%) |
53,900
|
51,700
|
99,000
|
7
|
0 |
| 2024/09/10 | 70,467 | +0 (+0.0%) |
53,900
|
51,700
|
99,000
|
7
|
0 |
| 2024/09/09 | 70,467 | +0 (+0.0%) |
53,900
|
51,700
|
99,000
|
7
|
0 |
| 2024/09/08 | 70,467 | -157 (-0.22%) |
53,900
|
51,700
|
99,000
|
7
|
0 |
| 2024/09/07 | 70,624 | +0 (+0.0%) |
53,900
|
52,250
|
99,000
|
7
|
0 |
| 2024/09/06 | 70,624 | +0 (+0.0%) |
53,900
|
52,250
|
99,000
|
7
|
0 |
| 2024/09/05 | 70,624 | +0 (+0.0%) |
53,900
|
52,250
|
99,000
|
7
|
0 |
| 2024/09/04 | 70,624 | -486 (-0.68%) |
53,900
|
52,250
|
99,000
|
7
|
0 |
| 2024/09/03 | 71,110 | +0 (+0.0%) |
53,900
|
52,250
|
99,000
|
7
|
0 |
| 2024/09/02 | 71,110 | +0 (+0.0%) |
53,900
|
52,250
|
99,000
|
7
|
0 |
| 2024/09/01 | 71,110 | +0 (+0.0%) |
53,900
|
52,250
|
99,000
|
7
|
0 |
| 2024/08/31 | 71,110 | +125 (+0.18%) |
53,900
|
52,250
|
99,000
|
7
|
0 |
| 2024/08/30 | 70,985 | +0 (+0.0%) |
61,730
|
52,250
|
99,000
|
8
|
0 |
| 2024/08/29 | 70,985 | +310 (+0.44%) |
61,730
|
52,250
|
99,000
|
8
|
0 |
| 2024/08/28 | 70,675 | +0 (+0.0%) |
68,200
|
52,250
|
99,000
|
9
|
1以上 |
| 2024/08/27 | 70,675 | +0 (+0.0%) |
68,200
|
52,250
|
99,000
|
9
|
0 |
| 2024/08/26 | 70,675 | +0 (+0.0%) |
68,200
|
52,250
|
99,000
|
9
|
1以上 |
| 2024/08/25 | 70,675 | -122 (-0.17%) |
68,200
|
52,250
|
99,000
|
9
|
0 |
| 2024/08/24 | 70,797 | -630 (-0.88%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/23 | 71,427 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/22 | 71,427 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/21 | 71,427 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/20 | 71,427 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/19 | 71,427 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/18 | 71,427 | -73 (-0.1%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/17 | 71,500 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/16 | 71,500 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/15 | 71,500 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/14 | 71,500 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/13 | 71,500 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/12 | 71,500 | +0 (+0.0%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/11 | 71,500 | -122 (-0.17%) |
68,200
|
52,800
|
99,000
|
9
|
0 |
| 2024/08/10 | 71,622 | -4,813 (-6.3%) |
68,200
|
53,350
|
99,000
|
9
|
0 |
| 2024/08/09 | 76,435 | +0 (+0.0%) |
74,675
|
53,350
|
99,000
|
7
|
0 |
| 2024/08/08 | 76,435 | -785 (-1.02%) |
74,675
|
53,350
|
99,000
|
7
|
0 |
| 2024/08/07 | 77,220 | +0 (+0.0%) |
74,675
|
53,350
|
99,000
|
7
|
0 |
| 2024/08/06 | 77,220 | -440 (-0.57%) |
74,675
|
53,350
|
99,000
|
7
|
0 |
| 2024/08/05 | 77,660 | +0 (+0.0%) |
76,780
|
53,350
|
99,000
|
7
|
0 |
| 2024/08/04 | 77,660 | +0 (+0.0%) |
76,780
|
53,350
|
99,000
|
7
|
0 |
| 2024/08/03 | 77,660 | +0 (+0.0%) |
76,780
|
53,350
|
99,000
|
7
|
0 |
| 2024/08/02 | 77,660 | +0 (+0.0%) |
76,780
|
53,350
|
99,000
|
7
|
0 |
| 2024/08/01 | 77,660 | +0 (+0.0%) |
76,780
|
53,350
|
99,000
|
7
|
0 |
| 2024/07/31 | 77,660 | -498 (-0.64%) |
76,780
|
53,350
|
99,000
|
7
|
0 |
| 2024/07/30 | 78,158 | -566 (-0.72%) |
84,225
|
53,350
|
99,000
|
6
|
0 |
| 2024/07/29 | 78,724 | -184 (-0.23%) |
85,790
|
53,350
|
99,000
|
6
|
0 |
| 2024/07/28 | 78,908 | +0 (+0.0%) |
85,790
|
53,900
|
99,000
|
6
|
0 |
| 2024/07/27 | 78,908 | +4,019 (+5.37%) |
85,790
|
53,900
|
99,000
|
6
|
0 |
| 2024/07/26 | 74,889 | +0 (+0.0%) |
76,780
|
53,900
|
95,069
|
5
|
0 |
| 2024/07/25 | 74,889 | +0 (+0.0%) |
76,780
|
53,900
|
95,069
|
5
|
0 |
| 2024/07/24 | 74,889 | +0 (+0.0%) |
76,780
|
53,900
|
95,069
|
5
|
0 |
| 2024/07/23 | 74,889 | +0 (+0.0%) |
76,780
|
53,900
|
95,069
|
5
|
0 |
| 2024/07/22 | 74,889 | +0 (+0.0%) |
76,780
|
53,900
|
95,069
|
5
|
0 |
| 2024/07/21 | 74,889 | +0 (+0.0%) |
76,780
|
53,900
|
95,069
|
5
|
0 |
| 2024/07/20 | 74,889 | -5,341 (-6.66%) |
76,780
|
53,900
|
95,069
|
5
|
0 |
| 2024/07/19 | 80,230 | -2,081 (-2.53%) |
85,790
|
53,900
|
103,000
|
6
|
0 |
| 2024/07/18 | 82,311 | +0 (+0.0%) |
94,800
|
53,900
|
103,000
|
7
|
0 |
| 2024/07/17 | 82,311 | +2,081 (+2.59%) |
94,800
|
53,900
|
103,000
|
7
|
1以上 |
| 2024/07/16 | 80,230 | -183 (-0.23%) |
85,790
|
53,900
|
103,000
|
6
|
1以上 |
| 2024/07/15 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/14 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/13 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/12 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/11 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/10 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/09 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/08 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/07 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/06 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/05 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/04 | 80,413 | +0 (+0.0%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/03 | 80,413 | -183 (-0.23%) |
85,790
|
54,450
|
103,000
|
6
|
0 |
| 2024/07/02 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/07/01 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/30 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/29 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/28 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/27 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/26 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/25 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/24 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/23 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/22 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/21 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/20 | 80,596 | +0 (+0.0%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/19 | 80,596 | -184 (-0.23%) |
85,790
|
55,000
|
103,000
|
6
|
0 |
| 2024/06/18 | 80,780 | +0 (+0.0%) |
85,790
|
55,550
|
103,000
|
6
|
0 |
| 2024/06/17 | 80,780 | +0 (+0.0%) |
85,790
|
55,550
|
103,000
|
6
|
0 |
| 2024/06/16 | 80,780 | +0 (+0.0%) |
85,790
|
55,550
|
103,000
|
6
|
0 |
| 2024/06/15 | 80,780 | +0 (+0.0%) |
85,790
|
55,550
|
103,000
|
6
|
0 |
| 2024/06/14 | 80,780 | +0 (+0.0%) |
85,790
|
55,550
|
103,000
|
6
|
0 |
| 2024/06/13 | 80,780 | +0 (+0.0%) |
85,790
|
55,550
|
103,000
|
6
|
0 |
| 2024/06/12 | 80,780 | +6,530 (+8.79%) |
85,790
|
55,550
|
103,000
|
6
|
0 |
| 2024/06/11 | 74,250 | +0 (+0.0%) |
76,780
|
55,550
|
99,000
|
5
|
0 |
| 2024/06/10 | 74,250 | +0 (+0.0%) |
76,780
|
55,550
|
99,000
|
5
|
0 |
| 2024/06/09 | 74,250 | +0 (+0.0%) |
76,780
|
55,550
|
99,000
|
5
|
0 |
| 2024/06/08 | 74,250 | +0 (+0.0%) |
76,780
|
55,550
|
99,000
|
5
|
0 |
| 2024/06/07 | 74,250 | +0 (+0.0%) |
76,780
|
55,550
|
99,000
|
5
|
0 |
| 2024/06/06 | 74,250 | -220 (-0.3%) |
76,780
|
55,550
|
99,000
|
5
|
0 |
| 2024/06/05 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/06/04 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/06/03 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/06/02 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/06/01 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/31 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/30 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/29 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/28 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/27 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/26 | 74,470 | -2,086 (-2.72%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/25 | 76,556 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/24 | 76,556 | -440 (-0.57%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/23 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/22 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/21 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/20 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/19 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/18 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/17 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/16 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/15 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/14 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/13 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
N/A |
| 2024/05/12 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/11 | 76,996 | -440 (-0.57%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/10 | 77,436 | +0 (+0.0%) |
76,780
|
58,300
|
99,000
|
5
|
0 |
| 2024/05/09 | 77,436 | +0 (+0.0%) |
76,780
|
58,300
|
99,000
|
5
|
0 |
| 2024/05/08 | 77,436 | +0 (+0.0%) |
76,780
|
58,300
|
99,000
|
5
|
0 |
| 2024/05/07 | 77,436 | +0 (+0.0%) |
76,780
|
58,300
|
99,000
|
5
|
N/A |
| 2024/05/06 | 77,436 | -484 (-0.62%) |
76,780
|
58,300
|
99,000
|
5
|
0 |
| 2024/05/05 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/05/04 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/05/03 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
1以上 |
| 2024/05/02 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/05/01 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/04/30 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/04/29 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/04/28 | 77,920 | -366 (-0.47%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/04/27 | 78,286 | -1,889 (-2.36%) |
78,560
|
59,400
|
99,000
|
6
|
N/A |
| 2024/04/26 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/25 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/24 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/23 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/22 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/21 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/20 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/19 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/18 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/17 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/16 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/15 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/14 | 80,175 | -293 (-0.36%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/13 | 80,468 | -738 (-0.91%) |
84,225
|
60,280
|
99,000
|
6
|
0 |
| 2024/04/12 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/11 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/10 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/09 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/08 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/07 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/06 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/05 | 81,206 | -440 (-0.54%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/04 | 81,646 | +0 (+0.0%) |
91,670
|
61,380
|
99,000
|
5
|
0 |
| 2024/04/03 | 81,646 | +0 (+0.0%) |
91,670
|
61,380
|
99,000
|
5
|
0 |
| 2024/04/02 | 81,646 | +2,506 (+3.17%) |
91,670
|
61,380
|
99,000
|
5
|
0 |
| 2024/04/01 | 79,140 | -4,553 (-5.44%) |
78,090
|
61,380
|
99,000
|
4
|
0 |
| 2024/03/31 | 83,693 | -367 (-0.44%) |
92,800
|
61,380
|
99,000
|
6
|
0 |
| 2024/03/30 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/29 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
1以上 |
| 2024/03/28 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/27 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/26 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/25 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/24 | 84,060 | -366 (-0.43%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/23 | 84,426 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
6
|
0 |
| 2024/03/22 | 84,426 | +2,074 (+2.52%) |
92,800
|
63,580
|
99,000
|
6
|
0 |
| 2024/03/21 | 82,352 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/20 | 82,352 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/19 | 82,352 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/18 | 82,352 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/17 | 82,352 | -440 (-0.53%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/16 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/15 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/14 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/13 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/12 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/11 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/10 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/09 | 82,792 | -440 (-0.53%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/08 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/07 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/06 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/05 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/04 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/03 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/02 | 83,232 | +1,076 (+1.31%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/01 | 82,156 | +0 (+0.0%) |
84,790
|
65,780
|
99,000
|
6
|
0 |
| 2024/02/29 | 82,156 | -8,189 (-9.06%) |
84,790
|
65,780
|
99,000
|
6
|
0 |
| 2024/02/28 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
1以上 |
| 2024/02/27 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/26 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/25 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/24 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/23 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/22 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/21 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/20 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/19 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/18 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/17 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/16 | 90,345 | +819 (+0.91%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/15 | 89,526 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
3
|
0 |
| 2024/02/14 | 89,526 | +4,736 (+5.59%) |
92,800
|
76,780
|
99,000
|
3
|
0 |
| 2024/02/13 | 84,790 | +0 (+0.0%) |
84,790
|
76,780
|
92,800
|
2
|
0 |
| 2024/02/12 | 84,790 | +0 (+0.0%) |
84,790
|
76,780
|
92,800
|
2
|
0 |
| 2024/02/11 | 84,790 | -2,670 (-3.05%) |
84,790
|
76,780
|
92,800
|
2
|
0 |
| 2024/02/10 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/09 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/08 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
1以上 |
| 2024/02/07 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/06 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/05 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/04 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/03 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/02 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/01 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/31 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/30 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/29 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/28 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/27 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/26 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/25 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/24 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/23 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/22 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/21 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/20 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/19 | 87,460 | --- |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、