日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 118,668 | -2,693 (-2.22%) |
85,789
|
50,402
|
327,800
|
42
|
N/A |
2024/11/20 | 121,361 | -16 (-0.01%) |
87,780
|
50,402
|
327,800
|
40
|
N/A |
2024/11/19 | 121,377 | -141 (-0.12%) |
87,780
|
50,402
|
327,800
|
40
|
N/A |
2024/11/18 | 121,518 | +0 (+0.0%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
2024/11/17 | 121,518 | +0 (+0.0%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
2024/11/16 | 121,518 | +0 (+0.0%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
2024/11/15 | 121,518 | +1,628 (+1.36%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
2024/11/14 | 119,890 | -3,564 (-2.89%) |
87,780
|
50,402
|
327,800
|
41
|
0 |
2024/11/13 | 123,454 | -3,670 (-2.89%) |
87,780
|
52,800
|
327,800
|
39
|
0 |
2024/11/12 | 127,124 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
37
|
1以上 |
2024/11/11 | 127,124 | +22 (+0.02%) |
87,780
|
52,800
|
327,800
|
37
|
0 |
2024/11/10 | 127,102 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
37
|
0 |
2024/11/09 | 127,102 | -536 (-0.42%) |
87,780
|
52,800
|
327,800
|
37
|
0 |
2024/11/08 | 127,638 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
36
|
0 |
2024/11/07 | 127,638 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
36
|
0 |
2024/11/06 | 127,638 | +1,344 (+1.06%) |
87,780
|
52,800
|
327,800
|
36
|
0 |
2024/11/05 | 126,294 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
34
|
0 |
2024/11/04 | 126,294 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
34
|
0 |
2024/11/03 | 126,294 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
34
|
0 |
2024/11/02 | 126,294 | +11,969 (+10.47%) |
87,780
|
52,800
|
327,800
|
34
|
0 |
2024/11/01 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
2024/10/31 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
2024/10/30 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
2024/10/29 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
2024/10/28 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
2024/10/27 | 114,325 | +4,018 (+3.64%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
2024/10/26 | 110,307 | +0 (+0.0%) |
82,277
|
50,402
|
317,140
|
34
|
0 |
2024/10/25 | 110,307 | +823 (+0.75%) |
82,277
|
50,402
|
317,140
|
34
|
0 |
2024/10/24 | 109,484 | +0 (+0.0%) |
82,277
|
50,402
|
317,140
|
34
|
1以上 |
2024/10/23 | 109,484 | +1,697 (+1.57%) |
82,277
|
50,402
|
317,140
|
34
|
0 |
2024/10/22 | 107,787 | +0 (+0.0%) |
80,757
|
50,402
|
317,140
|
36
|
1以上 |