| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 111,254 | -7,414 (-6.25%) |
85,789
|
52,690
|
318,710
|
38
|
N/A |
| 2024/11/23 | 118,668 | +0 (+0.0%) |
85,789
|
50,402
|
327,800
|
42
|
N/A |
| 2024/11/22 | 118,668 | +0 (+0.0%) |
85,789
|
50,402
|
327,800
|
42
|
N/A |
| 2024/11/21 | 118,668 | -2,693 (-2.22%) |
85,789
|
50,402
|
327,800
|
42
|
1以上 |
| 2024/11/20 | 121,361 | -16 (-0.01%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
| 2024/11/19 | 121,377 | -141 (-0.12%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
| 2024/11/18 | 121,518 | +0 (+0.0%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
| 2024/11/17 | 121,518 | +0 (+0.0%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
| 2024/11/16 | 121,518 | +0 (+0.0%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
| 2024/11/15 | 121,518 | +1,628 (+1.36%) |
87,780
|
50,402
|
327,800
|
40
|
0 |
| 2024/11/14 | 119,890 | -3,564 (-2.89%) |
87,780
|
50,402
|
327,800
|
41
|
0 |
| 2024/11/13 | 123,454 | -3,670 (-2.89%) |
87,780
|
52,800
|
327,800
|
39
|
0 |
| 2024/11/12 | 127,124 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
37
|
1以上 |
| 2024/11/11 | 127,124 | +22 (+0.02%) |
87,780
|
52,800
|
327,800
|
37
|
0 |
| 2024/11/10 | 127,102 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
37
|
0 |
| 2024/11/09 | 127,102 | -536 (-0.42%) |
87,780
|
52,800
|
327,800
|
37
|
0 |
| 2024/11/08 | 127,638 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
36
|
0 |
| 2024/11/07 | 127,638 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
36
|
0 |
| 2024/11/06 | 127,638 | +1,344 (+1.06%) |
87,780
|
52,800
|
327,800
|
36
|
0 |
| 2024/11/05 | 126,294 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
34
|
0 |
| 2024/11/04 | 126,294 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
34
|
0 |
| 2024/11/03 | 126,294 | +0 (+0.0%) |
87,780
|
52,800
|
327,800
|
34
|
0 |
| 2024/11/02 | 126,294 | +11,969 (+10.47%) |
87,780
|
52,800
|
327,800
|
34
|
0 |
| 2024/11/01 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
| 2024/10/31 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
| 2024/10/30 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
| 2024/10/29 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
| 2024/10/28 | 114,325 | +0 (+0.0%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
| 2024/10/27 | 114,325 | +4,018 (+3.64%) |
85,789
|
52,800
|
317,140
|
32
|
0 |
| 2024/10/26 | 110,307 | +0 (+0.0%) |
82,277
|
50,402
|
317,140
|
34
|
0 |
| 2024/10/25 | 110,307 | +823 (+0.75%) |
82,277
|
50,402
|
317,140
|
34
|
0 |
| 2024/10/24 | 109,484 | +0 (+0.0%) |
82,277
|
50,402
|
317,140
|
34
|
1以上 |
| 2024/10/23 | 109,484 | +1,697 (+1.57%) |
82,277
|
50,402
|
317,140
|
34
|
0 |
| 2024/10/22 | 107,787 | +0 (+0.0%) |
80,757
|
50,402
|
317,140
|
36
|
1以上 |
| 2024/10/21 | 107,787 | -571 (-0.53%) |
80,757
|
50,402
|
317,140
|
36
|
0 |
| 2024/10/20 | 108,358 | -605 (-0.56%) |
80,757
|
50,402
|
317,140
|
35
|
1以上 |
| 2024/10/19 | 108,963 | +0 (+0.0%) |
80,328
|
50,402
|
317,140
|
34
|
0 |
| 2024/10/18 | 108,963 | -7,809 (-6.69%) |
80,328
|
50,402
|
317,140
|
34
|
0 |
| 2024/10/17 | 116,772 | +0 (+0.0%) |
82,277
|
52,800
|
317,140
|
30
|
0 |
| 2024/10/16 | 116,772 | -110 (-0.09%) |
82,277
|
52,800
|
317,140
|
30
|
0 |
| 2024/10/15 | 116,882 | -1,920 (-1.62%) |
82,277
|
52,800
|
317,140
|
30
|
0 |
| 2024/10/14 | 118,802 | +0 (+0.0%) |
83,798
|
52,800
|
317,140
|
31
|
0 |
| 2024/10/13 | 118,802 | +0 (+0.0%) |
83,798
|
52,800
|
317,140
|
31
|
0 |
| 2024/10/12 | 118,802 | +0 (+0.0%) |
83,798
|
52,800
|
317,140
|
31
|
1以上 |
| 2024/10/11 | 118,802 | +5,420 (+4.78%) |
83,798
|
52,800
|
317,140
|
31
|
0 |
| 2024/10/10 | 113,382 | +0 (+0.0%) |
82,277
|
52,800
|
317,140
|
30
|
0 |
| 2024/10/09 | 113,382 | +147 (+0.13%) |
82,277
|
52,800
|
317,140
|
30
|
0 |
| 2024/10/08 | 113,235 | +0 (+0.0%) |
82,277
|
52,800
|
317,140
|
30
|
0 |
| 2024/10/07 | 113,235 | +7,392 (+6.98%) |
82,277
|
52,800
|
317,140
|
30
|
0 |
| 2024/10/06 | 105,843 | +0 (+0.0%) |
80,328
|
50,402
|
317,140
|
34
|
0 |
| 2024/10/05 | 105,843 | +0 (+0.0%) |
80,328
|
50,402
|
317,140
|
34
|
0 |
| 2024/10/04 | 105,843 | +0 (+0.0%) |
80,328
|
50,402
|
317,140
|
34
|
1以上 |
| 2024/10/03 | 105,843 | +11,899 (+12.67%) |
80,328
|
50,402
|
317,140
|
34
|
0 |
| 2024/10/02 | 93,944 | +3,029 (+3.33%) |
79,900
|
50,402
|
317,140
|
31
|
0 |
| 2024/10/01 | 90,915 | -1,163 (-1.26%) |
79,418
|
50,402
|
317,140
|
30
|
0 |
| 2024/09/30 | 92,078 | +0 (+0.0%) |
79,900
|
50,402
|
317,140
|
29
|
0 |
| 2024/09/29 | 92,078 | +0 (+0.0%) |
79,900
|
50,402
|
317,140
|
29
|
0 |
| 2024/09/28 | 92,078 | +0 (+0.0%) |
79,900
|
50,402
|
317,140
|
29
|
0 |
| 2024/09/27 | 92,078 | +0 (+0.0%) |
79,900
|
50,402
|
317,140
|
29
|
0 |
| 2024/09/26 | 92,078 | +0 (+0.0%) |
79,900
|
50,402
|
317,140
|
29
|
0 |
| 2024/09/25 | 92,078 | -6,668 (-6.75%) |
79,900
|
50,402
|
317,140
|
29
|
0 |
| 2024/09/24 | 98,746 | -304 (-0.31%) |
80,757
|
52,800
|
317,140
|
25
|
0 |
| 2024/09/23 | 99,050 | +0 (+0.0%) |
80,757
|
52,800
|
317,140
|
25
|
0 |
| 2024/09/22 | 99,050 | +9,713 (+10.87%) |
80,757
|
52,800
|
317,140
|
25
|
0 |
| 2024/09/21 | 89,337 | +0 (+0.0%) |
79,418
|
50,402
|
317,140
|
28
|
1以上 |
| 2024/09/20 | 89,337 | -41 (-0.05%) |
79,418
|
50,402
|
317,140
|
28
|
0 |
| 2024/09/19 | 89,378 | +0 (+0.0%) |
79,418
|
50,402
|
317,140
|
28
|
1以上 |
| 2024/09/18 | 89,378 | -41 (-0.05%) |
79,418
|
50,402
|
317,140
|
28
|
0 |
| 2024/09/17 | 89,419 | +0 (+0.0%) |
79,418
|
50,402
|
317,140
|
28
|
0 |
| 2024/09/16 | 89,419 | -41 (-0.05%) |
79,418
|
50,402
|
317,140
|
28
|
0 |
| 2024/09/15 | 89,460 | +793 (+0.89%) |
79,418
|
50,402
|
317,140
|
28
|
0 |
| 2024/09/14 | 88,667 | -41 (-0.05%) |
79,418
|
50,402
|
318,629
|
28
|
0 |
| 2024/09/13 | 88,708 | +0 (+0.0%) |
79,418
|
50,402
|
318,629
|
28
|
0 |
| 2024/09/12 | 88,708 | -6,432 (-6.76%) |
79,418
|
50,402
|
318,629
|
28
|
0 |
| 2024/09/11 | 95,140 | +0 (+0.0%) |
80,328
|
52,800
|
318,629
|
24
|
0 |
| 2024/09/10 | 95,140 | -48 (-0.05%) |
80,328
|
52,800
|
318,629
|
24
|
0 |
| 2024/09/09 | 95,188 | +0 (+0.0%) |
80,328
|
52,800
|
318,629
|
24
|
0 |
| 2024/09/08 | 95,188 | -1,364 (-1.41%) |
80,328
|
52,800
|
318,629
|
24
|
0 |
| 2024/09/07 | 96,552 | -6,252 (-6.08%) |
79,900
|
52,800
|
318,629
|
22
|
0 |
| 2024/09/06 | 102,804 | -43 (-0.04%) |
78,936
|
50,402
|
449,967
|
27
|
0 |
| 2024/09/05 | 102,847 | +0 (+0.0%) |
78,936
|
50,402
|
449,967
|
27
|
0 |
| 2024/09/04 | 102,847 | +8,256 (+8.73%) |
78,936
|
50,402
|
449,967
|
27
|
1以上 |
| 2024/09/03 | 94,591 | -1,544 (-1.61%) |
78,936
|
50,402
|
449,967
|
26
|
0 |
| 2024/09/02 | 96,135 | -44 (-0.05%) |
79,900
|
50,402
|
449,967
|
26
|
0 |
| 2024/09/01 | 96,179 | +0 (+0.0%) |
79,900
|
50,402
|
449,967
|
26
|
0 |
| 2024/08/31 | 96,179 | +2,895 (+3.1%) |
79,900
|
50,402
|
449,967
|
26
|
1以上 |
| 2024/08/30 | 93,284 | -7,147 (-7.12%) |
76,445
|
50,402
|
449,967
|
28
|
0 |
| 2024/08/29 | 100,431 | -173 (-0.17%) |
81,849
|
52,800
|
449,967
|
24
|
0 |
| 2024/08/28 | 100,604 | -3,095 (-2.98%) |
81,849
|
52,800
|
449,967
|
24
|
1以上 |
| 2024/08/27 | 103,699 | -46 (-0.04%) |
83,798
|
52,800
|
449,967
|
25
|
0 |
| 2024/08/26 | 103,745 | +7,357 (+7.63%) |
83,798
|
52,800
|
449,967
|
25
|
0 |
| 2024/08/25 | 96,388 | -753 (-0.78%) |
79,900
|
50,402
|
449,967
|
29
|
1以上 |
| 2024/08/24 | 97,141 | +0 (+0.0%) |
79,900
|
50,402
|
449,967
|
28
|
0 |
| 2024/08/23 | 97,141 | -670 (-0.68%) |
79,900
|
50,402
|
449,967
|
28
|
1以上 |
| 2024/08/22 | 97,811 | -371 (-0.38%) |
79,900
|
50,402
|
468,715
|
28
|
0 |
| 2024/08/21 | 98,182 | +1,664 (+1.72%) |
79,900
|
50,402
|
468,715
|
27
|
0 |
| 2024/08/20 | 96,518 | +0 (+0.0%) |
70,530
|
50,402
|
468,715
|
28
|
0 |
| 2024/08/19 | 96,518 | +0 (+0.0%) |
70,530
|
50,402
|
468,715
|
28
|
0 |
| 2024/08/18 | 96,518 | +2,768 (+2.95%) |
70,530
|
50,402
|
468,715
|
28
|
1以上 |
| 2024/08/17 | 93,750 | +0 (+0.0%) |
61,070
|
50,402
|
468,715
|
30
|
0 |
| 2024/08/16 | 93,750 | +1,253 (+1.35%) |
61,070
|
50,402
|
468,715
|
30
|
0 |
| 2024/08/15 | 92,497 | -1,153 (-1.23%) |
60,980
|
50,402
|
468,715
|
31
|
1以上 |
| 2024/08/14 | 93,650 | -6,654 (-6.63%) |
61,070
|
50,402
|
468,715
|
30
|
0 |
| 2024/08/13 | 100,304 | +0 (+0.0%) |
76,745
|
52,800
|
468,715
|
26
|
1以上 |
| 2024/08/12 | 100,304 | +0 (+0.0%) |
76,745
|
52,800
|
468,715
|
26
|
0 |
| 2024/08/11 | 100,304 | -1,820 (-1.78%) |
76,745
|
52,800
|
468,715
|
26
|
0 |
| 2024/08/10 | 102,124 | +0 (+0.0%) |
79,900
|
52,800
|
468,715
|
25
|
0 |
| 2024/08/09 | 102,124 | +1,995 (+1.99%) |
79,900
|
52,800
|
468,715
|
25
|
0 |
| 2024/08/08 | 100,129 | +0 (+0.0%) |
76,745
|
52,800
|
468,715
|
24
|
0 |
| 2024/08/07 | 100,129 | +0 (+0.0%) |
76,745
|
52,800
|
468,715
|
24
|
0 |
| 2024/08/06 | 100,129 | +6,635 (+7.1%) |
76,745
|
52,800
|
468,715
|
24
|
0 |
| 2024/08/05 | 93,494 | +91 (+0.1%) |
61,070
|
50,402
|
468,715
|
28
|
0 |
| 2024/08/04 | 93,403 | +0 (+0.0%) |
61,160
|
50,402
|
478,280
|
29
|
0 |
| 2024/08/03 | 93,403 | -151 (-0.16%) |
61,160
|
50,402
|
478,280
|
29
|
1以上 |
| 2024/08/02 | 93,554 | -251 (-0.27%) |
61,160
|
52,800
|
478,280
|
29
|
1以上 |
| 2024/08/01 | 93,805 | +0 (+0.0%) |
61,160
|
52,800
|
478,280
|
29
|
0 |
| 2024/07/31 | 93,805 | -4,630 (-4.7%) |
61,160
|
52,800
|
478,280
|
29
|
0 |
| 2024/07/30 | 98,435 | +0 (+0.0%) |
75,785
|
52,800
|
478,280
|
26
|
0 |
| 2024/07/29 | 98,435 | +0 (+0.0%) |
75,785
|
52,800
|
478,280
|
26
|
0 |
| 2024/07/28 | 98,435 | +0 (+0.0%) |
75,785
|
52,800
|
478,280
|
26
|
0 |
| 2024/07/27 | 98,435 | +3,183 (+3.34%) |
75,785
|
52,800
|
478,280
|
26
|
0 |
| 2024/07/26 | 95,252 | +0 (+0.0%) |
73,590
|
52,800
|
478,280
|
25
|
0 |
| 2024/07/25 | 95,252 | -988 (-1.03%) |
73,590
|
52,800
|
478,280
|
25
|
0 |
| 2024/07/24 | 96,240 | -3,206 (-3.22%) |
67,540
|
52,800
|
488,040
|
24
|
0 |
| 2024/07/23 | 99,446 | +31 (+0.03%) |
73,590
|
52,800
|
488,040
|
25
|
0 |
| 2024/07/22 | 99,415 | +0 (+0.0%) |
73,590
|
52,800
|
488,040
|
25
|
0 |
| 2024/07/21 | 99,415 | +3,207 (+3.33%) |
73,590
|
52,800
|
488,040
|
25
|
1以上 |
| 2024/07/20 | 96,208 | -4,167 (-4.15%) |
67,540
|
52,800
|
488,040
|
24
|
0 |
| 2024/07/19 | 100,375 | +0 (+0.0%) |
67,540
|
52,800
|
488,040
|
24
|
0 |
| 2024/07/18 | 100,375 | +0 (+0.0%) |
67,540
|
52,800
|
488,040
|
24
|
0 |
| 2024/07/17 | 100,375 | -138 (-0.14%) |
67,540
|
52,800
|
488,040
|
24
|
1以上 |
| 2024/07/16 | 100,513 | +0 (+0.0%) |
69,190
|
52,800
|
488,040
|
24
|
0 |
| 2024/07/15 | 100,513 | -2,247 (-2.19%) |
69,190
|
52,800
|
488,040
|
24
|
0 |
| 2024/07/14 | 102,760 | +0 (+0.0%) |
73,590
|
52,800
|
498,000
|
23
|
0 |
| 2024/07/13 | 102,760 | +0 (+0.0%) |
73,590
|
52,800
|
498,000
|
23
|
0 |
| 2024/07/12 | 102,760 | -4,706 (-4.38%) |
73,590
|
52,800
|
498,000
|
23
|
0 |
| 2024/07/11 | 107,466 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
21
|
0 |
| 2024/07/10 | 107,466 | -157 (-0.15%) |
91,080
|
52,800
|
498,000
|
21
|
0 |
| 2024/07/09 | 107,623 | -2,366 (-2.15%) |
91,080
|
52,800
|
498,000
|
21
|
0 |
| 2024/07/08 | 109,989 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
22
|
0 |
| 2024/07/07 | 109,989 | +6,529 (+6.31%) |
91,080
|
52,800
|
498,000
|
22
|
0 |
| 2024/07/06 | 103,460 | +0 (+0.0%) |
73,590
|
52,800
|
498,000
|
25
|
1以上 |
| 2024/07/05 | 103,460 | +0 (+0.0%) |
73,590
|
52,800
|
498,000
|
25
|
0 |
| 2024/07/04 | 103,460 | +0 (+0.0%) |
73,590
|
52,800
|
498,000
|
25
|
1以上 |
| 2024/07/03 | 103,460 | -264 (-0.25%) |
73,590
|
52,800
|
498,000
|
25
|
0 |
| 2024/07/02 | 103,724 | +0 (+0.0%) |
76,890
|
52,800
|
498,000
|
25
|
0 |
| 2024/07/01 | 103,724 | +0 (+0.0%) |
76,890
|
52,800
|
498,000
|
25
|
0 |
| 2024/06/30 | 103,724 | +0 (+0.0%) |
76,890
|
52,800
|
498,000
|
25
|
0 |
| 2024/06/29 | 103,724 | -6,674 (-6.05%) |
76,890
|
52,800
|
498,000
|
25
|
0 |
| 2024/06/28 | 110,398 | -9,288 (-7.76%) |
91,080
|
52,800
|
498,000
|
22
|
0 |
| 2024/06/27 | 119,686 | +0 (+0.0%) |
95,040
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/26 | 119,686 | +0 (+0.0%) |
95,040
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/25 | 119,686 | -5,220 (-4.18%) |
95,040
|
52,800
|
498,000
|
24
|
1以上 |
| 2024/06/24 | 124,906 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
30
|
0 |
| 2024/06/23 | 124,906 | -6,541 (-4.98%) |
91,080
|
52,800
|
498,000
|
30
|
0 |
| 2024/06/22 | 131,447 | +0 (+0.0%) |
95,040
|
52,800
|
498,000
|
28
|
1以上 |
| 2024/06/21 | 131,447 | +0 (+0.0%) |
95,040
|
52,800
|
498,000
|
28
|
0 |
| 2024/06/20 | 131,447 | -5,898 (-4.29%) |
95,040
|
52,800
|
498,000
|
28
|
0 |
| 2024/06/19 | 137,345 | -3,250 (-2.31%) |
99,000
|
52,800
|
498,000
|
26
|
0 |
| 2024/06/18 | 140,595 | +0 (+0.0%) |
104,500
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/17 | 140,595 | +0 (+0.0%) |
104,500
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/16 | 140,595 | +0 (+0.0%) |
104,500
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/15 | 140,595 | +0 (+0.0%) |
104,500
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/14 | 140,595 | +0 (+0.0%) |
104,500
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/13 | 140,595 | +0 (+0.0%) |
104,500
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/12 | 140,595 | -2,152 (-1.51%) |
104,500
|
52,800
|
498,000
|
24
|
0 |
| 2024/06/11 | 142,747 | +0 (+0.0%) |
110,000
|
52,800
|
498,000
|
25
|
0 |
| 2024/06/10 | 142,747 | +19,071 (+15.42%) |
110,000
|
52,800
|
498,000
|
25
|
0 |
| 2024/06/09 | 123,676 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
20
|
1以上 |
| 2024/06/08 | 123,676 | -9,656 (-7.24%) |
99,000
|
52,800
|
498,000
|
20
|
0 |
| 2024/06/07 | 133,332 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
23
|
0 |
| 2024/06/06 | 133,332 | +8,407 (+6.73%) |
99,000
|
52,800
|
498,000
|
23
|
0 |
| 2024/06/05 | 124,925 | +1,127 (+0.91%) |
95,040
|
52,800
|
498,000
|
24
|
1以上 |
| 2024/06/04 | 123,798 | -2,259 (-1.79%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
| 2024/06/03 | 126,057 | +1,223 (+0.98%) |
95,040
|
52,800
|
498,000
|
24
|
1以上 |
| 2024/06/02 | 124,834 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
| 2024/06/01 | 124,834 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
| 2024/05/31 | 124,834 | +7,135 (+6.06%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
| 2024/05/30 | 117,699 | -2,220 (-1.85%) |
95,040
|
52,800
|
498,000
|
20
|
0 |
| 2024/05/29 | 119,919 | +0 (+0.0%) |
95,040
|
52,800
|
498,000
|
20
|
0 |
| 2024/05/28 | 119,919 | +33 (+0.03%) |
95,040
|
52,800
|
498,000
|
20
|
0 |
| 2024/05/27 | 119,886 | +3,921 (+3.38%) |
95,040
|
52,800
|
498,000
|
20
|
1以上 |
| 2024/05/26 | 115,965 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
19
|
0 |
| 2024/05/25 | 115,965 | -7,201 (-5.85%) |
91,080
|
52,800
|
498,000
|
19
|
0 |
| 2024/05/24 | 123,166 | -11,456 (-8.51%) |
99,000
|
52,800
|
498,000
|
17
|
0 |
| 2024/05/23 | 134,622 | +2,440 (+1.85%) |
99,000
|
52,800
|
498,000
|
19
|
0 |
| 2024/05/22 | 132,182 | +0 (+0.0%) |
109,000
|
52,800
|
498,000
|
21
|
0 |
| 2024/05/21 | 132,182 | +2,291 (+1.76%) |
109,000
|
52,800
|
498,000
|
21
|
1以上 |
| 2024/05/20 | 129,891 | +0 (+0.0%) |
104,000
|
52,800
|
498,000
|
20
|
1以上 |
| 2024/05/19 | 129,891 | +0 (+0.0%) |
104,000
|
52,800
|
498,000
|
20
|
0 |
| 2024/05/18 | 129,891 | -2,322 (-1.76%) |
104,000
|
52,800
|
498,000
|
20
|
0 |
| 2024/05/17 | 132,213 | -189 (-0.14%) |
99,000
|
52,800
|
498,000
|
18
|
0 |
| 2024/05/16 | 132,402 | +1,884 (+1.44%) |
99,000
|
52,800
|
498,000
|
17
|
0 |
| 2024/05/15 | 130,518 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
19
|
0 |
| 2024/05/14 | 130,518 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
19
|
0 |
| 2024/05/13 | 130,518 | -1,378 (-1.04%) |
99,000
|
52,800
|
498,000
|
19
|
N/A |
| 2024/05/12 | 131,896 | +3,673 (+2.86%) |
99,000
|
52,800
|
498,000
|
20
|
0 |
| 2024/05/11 | 128,223 | -1,850 (-1.42%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
| 2024/05/10 | 130,073 | +877 (+0.68%) |
99,000
|
52,800
|
498,000
|
19
|
1以上 |
| 2024/05/09 | 129,196 | -3,170 (-2.39%) |
95,040
|
52,800
|
498,000
|
22
|
1以上 |
| 2024/05/08 | 132,366 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
19
|
0 |
| 2024/05/07 | 132,366 | -8,346 (-5.93%) |
99,000
|
52,800
|
498,000
|
19
|
N/A |
| 2024/05/06 | 140,712 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
| 2024/05/05 | 140,712 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
| 2024/05/04 | 140,712 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
1以上 |
| 2024/05/03 | 140,712 | +2,896 (+2.1%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
| 2024/05/02 | 137,816 | -1,879 (-1.35%) |
99,000
|
52,800
|
498,000
|
22
|
0 |
| 2024/05/01 | 139,695 | +8,453 (+6.44%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
| 2024/04/30 | 131,242 | +1,593 (+1.23%) |
99,000
|
52,800
|
498,000
|
19
|
1以上 |
| 2024/04/29 | 129,649 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
| 2024/04/28 | 129,649 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
| 2024/04/27 | 129,649 | +6,511 (+5.29%) |
99,000
|
52,800
|
498,000
|
21
|
N/A |
| 2024/04/26 | 123,138 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
| 2024/04/25 | 123,138 | -6,496 (-5.01%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
| 2024/04/24 | 129,634 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
23
|
1以上 |
| 2024/04/23 | 129,634 | +3,316 (+2.63%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
| 2024/04/22 | 126,318 | +3,051 (+2.48%) |
91,080
|
50,050
|
498,000
|
24
|
0 |
| 2024/04/21 | 123,267 | +1,153 (+0.94%) |
91,080
|
50,050
|
498,000
|
25
|
0 |
| 2024/04/20 | 122,114 | +0 (+0.0%) |
91,080
|
50,050
|
498,000
|
26
|
1以上 |
| 2024/04/19 | 122,114 | +0 (+0.0%) |
91,080
|
50,050
|
498,000
|
26
|
1以上 |
| 2024/04/18 | 122,114 | -1,592 (-1.29%) |
91,080
|
50,050
|
498,000
|
26
|
1以上 |
| 2024/04/17 | 123,706 | +0 (+0.0%) |
91,080
|
50,050
|
498,000
|
24
|
0 |
| 2024/04/16 | 123,706 | +0 (+0.0%) |
91,080
|
50,050
|
498,000
|
24
|
0 |
| 2024/04/15 | 123,706 | -46 (-0.04%) |
91,080
|
50,050
|
498,000
|
24
|
0 |
| 2024/04/14 | 123,752 | +4,459 (+3.74%) |
91,080
|
50,600
|
498,000
|
24
|
0 |
| 2024/04/13 | 119,293 | +0 (+0.0%) |
87,516
|
50,600
|
498,000
|
26
|
0 |
| 2024/04/12 | 119,293 | -7 (-0.01%) |
87,516
|
50,600
|
498,000
|
26
|
0 |
| 2024/04/11 | 119,300 | +0 (+0.0%) |
87,516
|
50,600
|
498,000
|
26
|
1以上 |
| 2024/04/10 | 119,300 | +0 (+0.0%) |
87,516
|
50,600
|
498,000
|
26
|
0 |
| 2024/04/09 | 119,300 | +0 (+0.0%) |
87,516
|
50,600
|
498,000
|
26
|
0 |
| 2024/04/08 | 119,300 | -4,349 (-3.52%) |
87,516
|
50,600
|
498,000
|
26
|
0 |
| 2024/04/07 | 123,649 | +4,591 (+3.86%) |
91,080
|
50,600
|
498,000
|
28
|
0 |
| 2024/04/06 | 119,058 | +0 (+0.0%) |
87,516
|
50,600
|
498,000
|
30
|
0 |
| 2024/04/05 | 119,058 | -3,215 (-2.63%) |
87,516
|
50,600
|
498,000
|
30
|
1以上 |
| 2024/04/04 | 122,273 | +0 (+0.0%) |
91,080
|
50,600
|
498,000
|
30
|
1以上 |
| 2024/04/03 | 122,273 | +0 (+0.0%) |
91,080
|
50,600
|
498,000
|
30
|
0 |
| 2024/04/02 | 122,273 | -36 (-0.03%) |
91,080
|
50,600
|
498,000
|
30
|
0 |
| 2024/04/01 | 122,309 | +0 (+0.0%) |
91,080
|
51,150
|
498,000
|
30
|
0 |
| 2024/03/31 | 122,309 | +0 (+0.0%) |
91,080
|
51,150
|
498,000
|
30
|
0 |
| 2024/03/30 | 122,309 | +1,438 (+1.19%) |
91,080
|
51,150
|
498,000
|
30
|
0 |
| 2024/03/29 | 120,871 | +18,006 (+17.5%) |
91,080
|
51,150
|
498,000
|
30
|
0 |
| 2024/03/28 | 102,865 | +1,676 (+1.66%) |
71,445
|
51,150
|
217,800
|
26
|
0 |
| 2024/03/27 | 101,189 | +0 (+0.0%) |
71,445
|
51,150
|
207,717
|
26
|
0 |
| 2024/03/26 | 101,189 | -1,870 (-1.81%) |
71,445
|
51,150
|
207,717
|
26
|
0 |
| 2024/03/25 | 103,059 | +0 (+0.0%) |
77,000
|
51,150
|
207,717
|
23
|
0 |
| 2024/03/24 | 103,059 | +0 (+0.0%) |
77,000
|
51,150
|
207,717
|
23
|
0 |
| 2024/03/23 | 103,059 | +0 (+0.0%) |
77,000
|
51,150
|
207,717
|
23
|
0 |
| 2024/03/22 | 103,059 | -3,788 (-3.55%) |
77,000
|
51,150
|
207,717
|
23
|
0 |
| 2024/03/21 | 106,847 | +0 (+0.0%) |
77,000
|
51,150
|
217,800
|
23
|
0 |
| 2024/03/20 | 106,847 | +0 (+0.0%) |
77,000
|
51,150
|
217,800
|
23
|
0 |
| 2024/03/19 | 106,847 | +0 (+0.0%) |
77,000
|
51,150
|
217,800
|
23
|
0 |
| 2024/03/18 | 106,847 | -9 (-0.01%) |
77,000
|
51,150
|
217,800
|
23
|
0 |
| 2024/03/17 | 106,856 | +3,357 (+3.24%) |
77,000
|
51,150
|
217,800
|
23
|
0 |
| 2024/03/16 | 103,499 | +0 (+0.0%) |
65,890
|
51,150
|
217,800
|
25
|
0 |
| 2024/03/15 | 103,499 | +0 (+0.0%) |
65,890
|
51,150
|
217,800
|
25
|
0 |
| 2024/03/14 | 103,499 | +0 (+0.0%) |
65,890
|
51,150
|
217,800
|
25
|
1以上 |
| 2024/03/13 | 103,499 | +3,485 (+3.48%) |
65,890
|
51,150
|
217,800
|
25
|
0 |
| 2024/03/12 | 100,014 | +396 (+0.4%) |
65,890
|
51,150
|
207,916
|
25
|
0 |
| 2024/03/11 | 99,618 | +0 (+0.0%) |
65,890
|
51,150
|
207,916
|
25
|
0 |
| 2024/03/10 | 99,618 | +0 (+0.0%) |
65,890
|
51,150
|
207,916
|
25
|
0 |
| 2024/03/09 | 99,618 | +4,512 (+4.74%) |
65,890
|
51,150
|
207,916
|
25
|
0 |
| 2024/03/08 | 95,106 | +0 (+0.0%) |
65,395
|
51,150
|
198,000
|
24
|
0 |
| 2024/03/07 | 95,106 | +0 (+0.0%) |
65,395
|
51,150
|
198,000
|
24
|
0 |
| 2024/03/06 | 95,106 | -46 (-0.05%) |
65,395
|
51,150
|
198,000
|
24
|
0 |
| 2024/03/05 | 95,152 | +0 (+0.0%) |
65,395
|
51,700
|
198,000
|
24
|
0 |
| 2024/03/04 | 95,152 | -321 (-0.34%) |
65,395
|
51,700
|
198,000
|
24
|
0 |
| 2024/03/03 | 95,473 | -3,485 (-3.52%) |
65,890
|
51,700
|
198,000
|
25
|
0 |
| 2024/03/02 | 98,958 | +0 (+0.0%) |
65,890
|
51,700
|
217,800
|
25
|
0 |
| 2024/03/01 | 98,958 | +0 (+0.0%) |
65,890
|
51,700
|
217,800
|
25
|
1以上 |
| 2024/02/29 | 98,958 | -1,648 (-1.64%) |
65,890
|
51,700
|
217,800
|
25
|
0 |
| 2024/02/28 | 100,606 | +4,213 (+4.37%) |
71,445
|
51,700
|
217,800
|
24
|
0 |
| 2024/02/27 | 96,393 | +0 (+0.0%) |
71,445
|
51,700
|
198,000
|
24
|
0 |
| 2024/02/26 | 96,393 | +0 (+0.0%) |
71,445
|
51,700
|
198,000
|
24
|
0 |
| 2024/02/25 | 96,393 | -1,943 (-1.98%) |
71,445
|
51,700
|
198,000
|
24
|
0 |
| 2024/02/24 | 98,336 | +1,920 (+1.99%) |
77,000
|
51,700
|
198,000
|
23
|
0 |
| 2024/02/23 | 96,416 | +0 (+0.0%) |
71,445
|
51,700
|
198,000
|
24
|
0 |
| 2024/02/22 | 96,416 | -23 (-0.02%) |
71,445
|
51,700
|
198,000
|
24
|
0 |
| 2024/02/21 | 96,439 | +0 (+0.0%) |
71,445
|
52,250
|
198,000
|
24
|
1以上 |
| 2024/02/20 | 96,439 | -4,213 (-4.19%) |
71,445
|
52,250
|
198,000
|
24
|
0 |
| 2024/02/19 | 100,652 | +0 (+0.0%) |
71,445
|
52,250
|
217,800
|
24
|
0 |
| 2024/02/18 | 100,652 | -2,104 (-2.05%) |
71,445
|
52,250
|
217,800
|
24
|
0 |
| 2024/02/17 | 102,756 | +0 (+0.0%) |
77,000
|
52,250
|
217,800
|
23
|
0 |
| 2024/02/16 | 102,756 | +0 (+0.0%) |
77,000
|
52,250
|
217,800
|
23
|
0 |
| 2024/02/15 | 102,756 | +0 (+0.0%) |
77,000
|
52,250
|
217,800
|
23
|
0 |
| 2024/02/14 | 102,756 | +4,396 (+4.47%) |
77,000
|
52,250
|
217,800
|
23
|
0 |
| 2024/02/13 | 98,360 | +0 (+0.0%) |
77,000
|
52,250
|
198,000
|
23
|
0 |
| 2024/02/12 | 98,360 | -2,602 (-2.58%) |
77,000
|
52,250
|
198,000
|
23
|
0 |
| 2024/02/11 | 100,962 | +0 (+0.0%) |
84,040
|
52,250
|
198,000
|
16
|
0 |
| 2024/02/10 | 100,962 | +0 (+0.0%) |
84,040
|
52,250
|
198,000
|
16
|
0 |
| 2024/02/09 | 100,962 | +0 (+0.0%) |
84,040
|
52,250
|
198,000
|
16
|
0 |
| 2024/02/08 | 100,962 | -35 (-0.03%) |
84,040
|
52,250
|
198,000
|
16
|
0 |
| 2024/02/07 | 100,997 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/02/06 | 100,997 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/02/05 | 100,997 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/02/04 | 100,997 | -52 (-0.05%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/02/03 | 101,049 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/02/02 | 101,049 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/02/01 | 101,049 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/01/31 | 101,049 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/01/30 | 101,049 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/01/29 | 101,049 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/01/28 | 101,049 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/01/27 | 101,049 | +0 (+0.0%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/01/26 | 101,049 | -34 (-0.03%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/01/25 | 101,083 | +1,840 (+1.85%) |
84,040
|
52,800
|
198,000
|
16
|
0 |
| 2024/01/24 | 99,243 | +19,734 (+24.82%) |
77,000
|
52,800
|
198,000
|
17
|
0 |
| 2024/01/23 | 79,509 | +0 (+0.0%) |
67,845
|
52,800
|
164,736
|
14
|
0 |
| 2024/01/22 | 79,509 | +0 (+0.0%) |
67,845
|
52,800
|
164,736
|
14
|
1以上 |
| 2024/01/21 | 79,509 | -5,226 (-6.17%) |
67,845
|
52,800
|
164,736
|
14
|
0 |
| 2024/01/20 | 84,735 | +0 (+0.0%) |
65,890
|
52,800
|
217,800
|
17
|
0 |
| 2024/01/19 | 84,735 | --- |
65,890
|
52,800
|
217,800
|
17
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、