日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
N/A |
2024/11/20 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
N/A |
2024/11/19 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
N/A |
2024/11/18 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
2024/11/17 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
2024/11/16 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
2024/11/15 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
2024/11/14 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
2024/11/13 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
2024/11/12 | 94,880 | -400 (-0.42%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
2024/11/11 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/10 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/09 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/08 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/07 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/06 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/05 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/04 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/03 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/02 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/11/01 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/10/31 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/10/30 | 95,280 | +5,247 (+5.83%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
2024/10/29 | 90,033 | +0 (+0.0%) |
94,400
|
63,800
|
98,800
|
6
|
0 |
2024/10/28 | 90,033 | +0 (+0.0%) |
94,400
|
63,800
|
98,800
|
6
|
0 |
2024/10/27 | 90,033 | +0 (+0.0%) |
94,400
|
63,800
|
98,800
|
6
|
1以上 |
2024/10/26 | 90,033 | -333 (-0.37%) |
94,400
|
63,800
|
98,800
|
6
|
0 |
2024/10/25 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
2024/10/24 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
2024/10/23 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
2024/10/22 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |