| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
N/A |
| 2024/11/20 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
N/A |
| 2024/11/19 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
N/A |
| 2024/11/18 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/11/17 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/11/16 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/11/15 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/11/14 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/11/13 | 94,880 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/11/12 | 94,880 | -400 (-0.42%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/11/11 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/10 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/09 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/08 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/07 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/06 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/05 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/04 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/03 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/02 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/11/01 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/10/31 | 95,280 | +0 (+0.0%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/10/30 | 95,280 | +5,247 (+5.83%) |
98,000
|
90,800
|
98,800
|
5
|
0 |
| 2024/10/29 | 90,033 | +0 (+0.0%) |
94,400
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/28 | 90,033 | +0 (+0.0%) |
94,400
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/27 | 90,033 | +0 (+0.0%) |
94,400
|
63,800
|
98,800
|
6
|
1以上 |
| 2024/10/26 | 90,033 | -333 (-0.37%) |
94,400
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/25 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/24 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/23 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/22 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/21 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/20 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/19 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/18 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/17 | 90,366 | +0 (+0.0%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/16 | 90,366 | -1,088 (-1.19%) |
94,900
|
63,800
|
98,800
|
6
|
0 |
| 2024/10/15 | 91,454 | +0 (+0.0%) |
97,100
|
64,680
|
98,800
|
7
|
0 |
| 2024/10/14 | 91,454 | -2,566 (-2.73%) |
97,100
|
64,680
|
98,800
|
7
|
0 |
| 2024/10/13 | 94,020 | +0 (+0.0%) |
98,000
|
64,680
|
103,000
|
9
|
1以上 |
| 2024/10/12 | 94,020 | -222 (-0.24%) |
98,000
|
64,680
|
103,000
|
9
|
0 |
| 2024/10/11 | 94,242 | +0 (+0.0%) |
98,000
|
64,680
|
103,000
|
9
|
1以上 |
| 2024/10/10 | 94,242 | +0 (+0.0%) |
98,000
|
64,680
|
103,000
|
9
|
0 |
| 2024/10/09 | 94,242 | +357 (+0.38%) |
98,000
|
64,680
|
103,000
|
9
|
0 |
| 2024/10/08 | 93,885 | -137 (-0.15%) |
98,000
|
64,680
|
103,000
|
8
|
0 |
| 2024/10/07 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/10/06 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/10/05 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/10/04 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/10/03 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/10/02 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/10/01 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/09/30 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/09/29 | 94,022 | +0 (+0.0%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/09/28 | 94,022 | -4,035 (-4.11%) |
98,000
|
65,780
|
103,000
|
8
|
0 |
| 2024/09/27 | 98,057 | +0 (+0.0%) |
98,000
|
92,800
|
103,000
|
7
|
0 |
| 2024/09/26 | 98,057 | +0 (+0.0%) |
98,000
|
92,800
|
103,000
|
7
|
0 |
| 2024/09/25 | 98,057 | -285 (-0.29%) |
98,000
|
92,800
|
103,000
|
7
|
0 |
| 2024/09/24 | 98,342 | +0 (+0.0%) |
98,000
|
93,800
|
103,000
|
7
|
0 |
| 2024/09/23 | 98,342 | +0 (+0.0%) |
98,000
|
93,800
|
103,000
|
7
|
0 |
| 2024/09/22 | 98,342 | +0 (+0.0%) |
98,000
|
93,800
|
103,000
|
7
|
0 |
| 2024/09/21 | 98,342 | +0 (+0.0%) |
98,000
|
93,800
|
103,000
|
7
|
0 |
| 2024/09/20 | 98,342 | +0 (+0.0%) |
98,000
|
93,800
|
103,000
|
7
|
0 |
| 2024/09/19 | 98,342 | -286 (-0.29%) |
98,000
|
93,800
|
103,000
|
7
|
0 |
| 2024/09/18 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/17 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/16 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/15 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/14 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/13 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/12 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/11 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/10 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/09 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/08 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/07 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/06 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/05 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/04 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/03 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/02 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/09/01 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/08/31 | 98,628 | +0 (+0.0%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/08/30 | 98,628 | +1,748 (+1.8%) |
98,000
|
94,800
|
103,000
|
7
|
0 |
| 2024/08/29 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/28 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/27 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/26 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/25 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/24 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/23 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/22 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/21 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/20 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/19 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/18 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/17 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/16 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/15 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/14 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/13 | 96,880 | +0 (+0.0%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/12 | 96,880 | -2,000 (-2.02%) |
98,000
|
94,800
|
98,800
|
5
|
0 |
| 2024/08/11 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/08/10 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/08/09 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/08/08 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/08/07 | 98,880 | -1,078 (-1.08%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/08/06 | 99,958 | +0 (+0.0%) |
99,300
|
98,000
|
105,350
|
6
|
0 |
| 2024/08/05 | 99,958 | +0 (+0.0%) |
99,300
|
98,000
|
105,350
|
6
|
0 |
| 2024/08/04 | 99,958 | +0 (+0.0%) |
99,300
|
98,000
|
105,350
|
6
|
1以上 |
| 2024/08/03 | 99,958 | +0 (+0.0%) |
99,300
|
98,000
|
105,350
|
6
|
0 |
| 2024/08/02 | 99,958 | +0 (+0.0%) |
99,300
|
98,000
|
105,350
|
6
|
0 |
| 2024/08/01 | 99,958 | +0 (+0.0%) |
99,300
|
98,000
|
105,350
|
6
|
0 |
| 2024/07/31 | 99,958 | +1,078 (+1.09%) |
99,300
|
98,000
|
105,350
|
6
|
0 |
| 2024/07/30 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/29 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/28 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/27 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/26 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/25 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/24 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/23 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/22 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/21 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/20 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/19 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/18 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/17 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/16 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/15 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/14 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/13 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/12 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/11 | 98,880 | +0 (+0.0%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/10 | 98,880 | +2,680 (+2.79%) |
98,800
|
98,000
|
99,800
|
5
|
0 |
| 2024/07/09 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/07/08 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/07/07 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
1以上 |
| 2024/07/06 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/07/05 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/07/04 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/07/03 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/07/02 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/07/01 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/06/30 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/06/29 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/06/28 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/06/27 | 96,200 | +0 (+0.0%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/06/26 | 96,200 | +1,800 (+1.91%) |
98,400
|
82,800
|
99,800
|
6
|
0 |
| 2024/06/25 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/24 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/23 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/22 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/21 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/20 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/19 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/18 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/17 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/16 | 94,400 | +0 (+0.0%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/15 | 94,400 | +1,467 (+1.58%) |
98,000
|
82,800
|
98,800
|
4
|
0 |
| 2024/06/14 | 92,933 | -433 (-0.46%) |
98,000
|
82,800
|
98,000
|
3
|
0 |
| 2024/06/13 | 93,366 | +0 (+0.0%) |
94,650
|
82,800
|
98,800
|
6
|
0 |
| 2024/06/12 | 93,366 | -1,167 (-1.23%) |
94,650
|
82,800
|
98,800
|
6
|
0 |
| 2024/06/11 | 94,533 | +0 (+0.0%) |
94,650
|
89,800
|
98,800
|
6
|
1以上 |
| 2024/06/10 | 94,533 | -1,109 (-1.16%) |
94,650
|
89,800
|
98,800
|
6
|
0 |
| 2024/06/09 | 95,642 | -393 (-0.41%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/06/08 | 96,035 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
6
|
0 |
| 2024/06/07 | 96,035 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
6
|
0 |
| 2024/06/06 | 96,035 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
6
|
1以上 |
| 2024/06/05 | 96,035 | -109 (-0.11%) |
98,000
|
89,800
|
98,800
|
6
|
0 |
| 2024/06/04 | 96,144 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
7
|
0 |
| 2024/06/03 | 96,144 | -456 (-0.47%) |
98,000
|
89,800
|
98,800
|
7
|
0 |
| 2024/06/02 | 96,600 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
7
|
1以上 |
| 2024/06/01 | 96,600 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
7
|
0 |
| 2024/05/31 | 96,600 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
7
|
0 |
| 2024/05/30 | 96,600 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
7
|
0 |
| 2024/05/29 | 96,600 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
7
|
0 |
| 2024/05/28 | 96,600 | +34 (+0.04%) |
98,000
|
89,800
|
98,800
|
7
|
0 |
| 2024/05/27 | 96,566 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
6
|
0 |
| 2024/05/26 | 96,566 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
6
|
0 |
| 2024/05/25 | 96,566 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
6
|
0 |
| 2024/05/24 | 96,566 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
6
|
0 |
| 2024/05/23 | 96,566 | +2,496 (+2.65%) |
98,000
|
89,800
|
98,800
|
6
|
0 |
| 2024/05/22 | 94,070 | +455 (+0.49%) |
98,000
|
79,090
|
98,800
|
7
|
0 |
| 2024/05/21 | 93,615 | +0 (+0.0%) |
98,000
|
79,090
|
98,800
|
6
|
0 |
| 2024/05/20 | 93,615 | +0 (+0.0%) |
98,000
|
79,090
|
98,800
|
6
|
1以上 |
| 2024/05/19 | 93,615 | +0 (+0.0%) |
98,000
|
79,090
|
98,800
|
6
|
0 |
| 2024/05/18 | 93,615 | +0 (+0.0%) |
98,000
|
79,090
|
98,800
|
6
|
0 |
| 2024/05/17 | 93,615 | -2,905 (-3.01%) |
98,000
|
79,090
|
98,800
|
6
|
0 |
| 2024/05/16 | 96,520 | +0 (+0.0%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/05/15 | 96,520 | -600 (-0.62%) |
98,000
|
89,800
|
98,800
|
5
|
0 |
| 2024/05/14 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/13 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
N/A |
| 2024/05/12 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/11 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/10 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/09 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/08 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/07 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
N/A |
| 2024/05/06 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/05 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/04 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/03 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/02 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/05/01 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/04/30 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/04/29 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/04/28 | 97,120 | +0 (+0.0%) |
98,000
|
92,800
|
98,800
|
5
|
0 |
| 2024/04/27 | 97,120 | +2,254 (+2.38%) |
98,000
|
92,800
|
98,800
|
5
|
N/A |
| 2024/04/26 | 94,866 | +0 (+0.0%) |
98,000
|
83,600
|
98,800
|
6
|
0 |
| 2024/04/25 | 94,866 | +0 (+0.0%) |
98,000
|
83,600
|
98,800
|
6
|
0 |
| 2024/04/24 | 94,866 | +0 (+0.0%) |
98,000
|
83,600
|
98,800
|
6
|
1以上 |
| 2024/04/23 | 94,866 | +0 (+0.0%) |
98,000
|
83,600
|
98,800
|
6
|
0 |
| 2024/04/22 | 94,866 | +0 (+0.0%) |
98,000
|
83,600
|
98,800
|
6
|
0 |
| 2024/04/21 | 94,866 | +0 (+0.0%) |
98,000
|
83,600
|
98,800
|
6
|
0 |
| 2024/04/20 | 94,866 | +0 (+0.0%) |
98,000
|
83,600
|
98,800
|
6
|
0 |
| 2024/04/19 | 94,866 | +0 (+0.0%) |
98,000
|
83,600
|
98,800
|
6
|
0 |
| 2024/04/18 | 94,866 | +2,866 (+3.12%) |
98,000
|
83,600
|
98,800
|
6
|
0 |
| 2024/04/17 | 92,000 | -1,000 (-1.08%) |
98,000
|
74,800
|
98,800
|
7
|
0 |
| 2024/04/16 | 93,000 | +0 (+0.0%) |
98,000
|
74,800
|
99,800
|
7
|
0 |
| 2024/04/15 | 93,000 | -3,033 (-3.16%) |
98,000
|
74,800
|
99,800
|
7
|
1以上 |
| 2024/04/14 | 96,033 | +0 (+0.0%) |
98,000
|
83,600
|
99,800
|
6
|
0 |
| 2024/04/13 | 96,033 | +393 (+0.41%) |
98,000
|
83,600
|
99,800
|
6
|
0 |
| 2024/04/12 | 95,640 | -220 (-0.23%) |
98,000
|
83,600
|
99,800
|
5
|
0 |
| 2024/04/11 | 95,860 | -356 (-0.37%) |
98,000
|
84,700
|
99,800
|
5
|
0 |
| 2024/04/10 | 96,216 | +0 (+0.0%) |
98,000
|
84,700
|
99,800
|
6
|
0 |
| 2024/04/09 | 96,216 | +0 (+0.0%) |
98,000
|
84,700
|
99,800
|
6
|
0 |
| 2024/04/08 | 96,216 | +0 (+0.0%) |
98,000
|
84,700
|
99,800
|
6
|
1以上 |
| 2024/04/07 | 96,216 | +0 (+0.0%) |
98,000
|
84,700
|
99,800
|
6
|
0 |
| 2024/04/06 | 96,216 | +0 (+0.0%) |
98,000
|
84,700
|
99,800
|
6
|
0 |
| 2024/04/05 | 96,216 | +2,446 (+2.61%) |
98,000
|
84,700
|
99,800
|
6
|
0 |
| 2024/04/04 | 93,770 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
7
|
0 |
| 2024/04/03 | 93,770 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
7
|
0 |
| 2024/04/02 | 93,770 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
7
|
1以上 |
| 2024/04/01 | 93,770 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
7
|
0 |
| 2024/03/31 | 93,770 | +705 (+0.76%) |
98,000
|
79,090
|
99,800
|
7
|
0 |
| 2024/03/30 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/29 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/28 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/27 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/26 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/25 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/24 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/23 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/22 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/21 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/20 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/19 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/18 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/17 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/16 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/15 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/14 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/13 | 93,065 | +0 (+0.0%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/12 | 93,065 | -2,795 (-2.92%) |
98,000
|
79,090
|
99,800
|
6
|
0 |
| 2024/03/11 | 95,860 | +0 (+0.0%) |
98,000
|
84,700
|
99,800
|
5
|
0 |
| 2024/03/10 | 95,860 | +0 (+0.0%) |
98,000
|
84,700
|
99,800
|
5
|
0 |
| 2024/03/09 | 95,860 | +0 (+0.0%) |
98,000
|
84,700
|
99,800
|
5
|
0 |
| 2024/03/08 | 95,860 | -2,790 (-2.83%) |
98,000
|
84,700
|
99,800
|
5
|
0 |
| 2024/03/07 | 98,650 | +0 (+0.0%) |
98,400
|
98,000
|
99,800
|
4
|
0 |
| 2024/03/06 | 98,650 | +9,734 (+10.95%) |
98,400
|
98,000
|
99,800
|
4
|
0 |
| 2024/03/05 | 88,916 | +1,976 (+2.27%) |
98,000
|
50,000
|
108,800
|
6
|
0 |
| 2024/03/04 | 86,940 | +0 (+0.0%) |
98,000
|
50,000
|
108,800
|
5
|
0 |
| 2024/03/03 | 86,940 | +0 (+0.0%) |
98,000
|
50,000
|
108,800
|
5
|
1以上 |
| 2024/03/02 | 86,940 | -4,000 (-4.4%) |
98,000
|
50,000
|
108,800
|
5
|
0 |
| 2024/03/01 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/29 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/28 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/27 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/26 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/25 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/24 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/23 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/22 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/21 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/20 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/19 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/18 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/17 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/16 | 90,940 | +0 (+0.0%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/15 | 90,940 | +2,324 (+2.62%) |
98,000
|
70,000
|
108,800
|
5
|
0 |
| 2024/02/14 | 88,616 | +0 (+0.0%) |
88,950
|
70,000
|
108,800
|
6
|
0 |
| 2024/02/13 | 88,616 | +0 (+0.0%) |
88,950
|
70,000
|
108,800
|
6
|
0 |
| 2024/02/12 | 88,616 | +0 (+0.0%) |
88,950
|
70,000
|
108,800
|
6
|
1以上 |
| 2024/02/11 | 88,616 | -7,741 (-8.03%) |
88,950
|
70,000
|
108,800
|
6
|
0 |
| 2024/02/10 | 96,357 | +0 (+0.0%) |
98,000
|
70,000
|
142,800
|
7
|
0 |
| 2024/02/09 | 96,357 | +0 (+0.0%) |
98,000
|
70,000
|
142,800
|
7
|
0 |
| 2024/02/08 | 96,357 | +0 (+0.0%) |
98,000
|
70,000
|
142,800
|
7
|
1以上 |
| 2024/02/07 | 96,357 | +0 (+0.0%) |
98,000
|
70,000
|
142,800
|
7
|
0 |
| 2024/02/06 | 96,357 | +0 (+0.0%) |
98,000
|
70,000
|
142,800
|
7
|
0 |
| 2024/02/05 | 96,357 | +0 (+0.0%) |
98,000
|
70,000
|
142,800
|
7
|
0 |
| 2024/02/04 | 96,357 | +0 (+0.0%) |
98,000
|
70,000
|
142,800
|
7
|
0 |
| 2024/02/03 | 96,357 | -1,414 (-1.45%) |
98,000
|
70,000
|
142,800
|
7
|
0 |
| 2024/02/02 | 97,771 | +0 (+0.0%) |
98,000
|
77,000
|
142,800
|
7
|
0 |
| 2024/02/01 | 97,771 | +0 (+0.0%) |
98,000
|
77,000
|
142,800
|
7
|
0 |
| 2024/01/31 | 97,771 | +38 (+0.04%) |
98,000
|
77,000
|
142,800
|
7
|
0 |
| 2024/01/30 | 97,733 | +53 (+0.05%) |
88,950
|
77,000
|
142,800
|
6
|
0 |
| 2024/01/29 | 97,680 | +0 (+0.0%) |
79,900
|
77,000
|
142,800
|
5
|
0 |
| 2024/01/28 | 97,680 | -418 (-0.43%) |
79,900
|
77,000
|
142,800
|
5
|
0 |
| 2024/01/27 | 98,098 | +0 (+0.0%) |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/26 | 98,098 | +0 (+0.0%) |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/25 | 98,098 | +0 (+0.0%) |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/24 | 98,098 | +0 (+0.0%) |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/23 | 98,098 | +0 (+0.0%) |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/22 | 98,098 | +0 (+0.0%) |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/21 | 98,098 | +0 (+0.0%) |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/20 | 98,098 | +0 (+0.0%) |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/19 | 98,098 | --- |
79,900
|
79,090
|
142,800
|
5
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、