日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 111,097 | +986 (+0.9%) |
106,250
|
97,080
|
130,900
|
8
|
N/A |
2024/11/26 | 110,111 | +0 (+0.0%) |
104,500
|
97,080
|
130,900
|
7
|
N/A |
2024/11/25 | 110,111 | -986 (-0.89%) |
104,500
|
97,080
|
130,900
|
7
|
N/A |
2024/11/24 | 111,097 | -2,750 (-2.42%) |
106,250
|
97,080
|
130,900
|
8
|
0 |
2024/11/23 | 113,847 | -1,290 (-1.12%) |
106,250
|
97,080
|
141,900
|
8
|
0 |
2024/11/22 | 115,137 | +409 (+0.36%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
2024/11/21 | 114,728 | +0 (+0.0%) |
104,500
|
100,800
|
141,900
|
7
|
0 |
2024/11/20 | 114,728 | -409 (-0.36%) |
104,500
|
100,800
|
141,900
|
7
|
0 |
2024/11/19 | 115,137 | +0 (+0.0%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
2024/11/18 | 115,137 | +0 (+0.0%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
2024/11/17 | 115,137 | +409 (+0.36%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
2024/11/16 | 114,728 | +0 (+0.0%) |
104,500
|
100,800
|
141,900
|
7
|
0 |
2024/11/15 | 114,728 | -409 (-0.36%) |
104,500
|
100,800
|
141,900
|
7
|
0 |
2024/11/14 | 115,137 | +7,837 (+7.3%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
2024/11/13 | 107,300 | -2,000 (-1.83%) |
104,500
|
102,200
|
118,000
|
5
|
0 |
2024/11/12 | 109,300 | +2,175 (+2.03%) |
104,500
|
102,200
|
118,000
|
5
|
0 |
2024/11/11 | 107,125 | +1,265 (+1.19%) |
104,150
|
102,200
|
118,000
|
4
|
0 |
2024/11/10 | 105,860 | -2,023 (-1.88%) |
103,800
|
100,800
|
118,000
|
5
|
0 |
2024/11/09 | 107,883 | +0 (+0.0%) |
104,150
|
100,800
|
118,000
|
6
|
0 |
2024/11/08 | 107,883 | +2,023 (+1.91%) |
104,150
|
100,800
|
118,000
|
6
|
1以上 |
2024/11/07 | 105,860 | +0 (+0.0%) |
103,800
|
100,800
|
118,000
|
5
|
0 |
2024/11/06 | 105,860 | -1,906 (-1.77%) |
103,800
|
100,800
|
118,000
|
5
|
0 |
2024/11/05 | 107,766 | -2,559 (-2.32%) |
104,500
|
100,800
|
118,000
|
3
|
0 |
2024/11/04 | 110,325 | -1,941 (-1.73%) |
111,250
|
100,800
|
118,000
|
4
|
0 |
2024/11/03 | 112,266 | +2,866 (+2.62%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
2024/11/02 | 109,400 | +0 (+0.0%) |
109,400
|
100,800
|
118,000
|
2
|
0 |
2024/11/01 | 109,400 | -2,866 (-2.55%) |
109,400
|
100,800
|
118,000
|
2
|
0 |
2024/10/31 | 112,266 | +0 (+0.0%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
2024/10/30 | 112,266 | +0 (+0.0%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
2024/10/29 | 112,266 | +0 (+0.0%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
2024/10/28 | 112,266 | +0 (+0.0%) |
118,000
|
100,800
|
118,000
|
3
|
0 |