| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 111,097 | +986 (+0.9%) |
106,250
|
97,080
|
130,900
|
8
|
N/A |
| 2024/11/26 | 110,111 | +0 (+0.0%) |
104,500
|
97,080
|
130,900
|
7
|
N/A |
| 2024/11/25 | 110,111 | -986 (-0.89%) |
104,500
|
97,080
|
130,900
|
7
|
N/A |
| 2024/11/24 | 111,097 | -2,750 (-2.42%) |
106,250
|
97,080
|
130,900
|
8
|
0 |
| 2024/11/23 | 113,847 | -1,290 (-1.12%) |
106,250
|
97,080
|
141,900
|
8
|
0 |
| 2024/11/22 | 115,137 | +409 (+0.36%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
| 2024/11/21 | 114,728 | +0 (+0.0%) |
104,500
|
100,800
|
141,900
|
7
|
0 |
| 2024/11/20 | 114,728 | -409 (-0.36%) |
104,500
|
100,800
|
141,900
|
7
|
0 |
| 2024/11/19 | 115,137 | +0 (+0.0%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
| 2024/11/18 | 115,137 | +0 (+0.0%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
| 2024/11/17 | 115,137 | +409 (+0.36%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
| 2024/11/16 | 114,728 | +0 (+0.0%) |
104,500
|
100,800
|
141,900
|
7
|
0 |
| 2024/11/15 | 114,728 | -409 (-0.36%) |
104,500
|
100,800
|
141,900
|
7
|
0 |
| 2024/11/14 | 115,137 | +7,837 (+7.3%) |
106,250
|
100,800
|
141,900
|
8
|
0 |
| 2024/11/13 | 107,300 | -2,000 (-1.83%) |
104,500
|
102,200
|
118,000
|
5
|
0 |
| 2024/11/12 | 109,300 | +2,175 (+2.03%) |
104,500
|
102,200
|
118,000
|
5
|
0 |
| 2024/11/11 | 107,125 | +1,265 (+1.19%) |
104,150
|
102,200
|
118,000
|
4
|
0 |
| 2024/11/10 | 105,860 | -2,023 (-1.88%) |
103,800
|
100,800
|
118,000
|
5
|
0 |
| 2024/11/09 | 107,883 | +0 (+0.0%) |
104,150
|
100,800
|
118,000
|
6
|
0 |
| 2024/11/08 | 107,883 | +2,023 (+1.91%) |
104,150
|
100,800
|
118,000
|
6
|
1以上 |
| 2024/11/07 | 105,860 | +0 (+0.0%) |
103,800
|
100,800
|
118,000
|
5
|
0 |
| 2024/11/06 | 105,860 | -1,906 (-1.77%) |
103,800
|
100,800
|
118,000
|
5
|
0 |
| 2024/11/05 | 107,766 | -2,559 (-2.32%) |
104,500
|
100,800
|
118,000
|
3
|
0 |
| 2024/11/04 | 110,325 | -1,941 (-1.73%) |
111,250
|
100,800
|
118,000
|
4
|
0 |
| 2024/11/03 | 112,266 | +2,866 (+2.62%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
| 2024/11/02 | 109,400 | +0 (+0.0%) |
109,400
|
100,800
|
118,000
|
2
|
0 |
| 2024/11/01 | 109,400 | -2,866 (-2.55%) |
109,400
|
100,800
|
118,000
|
2
|
0 |
| 2024/10/31 | 112,266 | +0 (+0.0%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
| 2024/10/30 | 112,266 | +0 (+0.0%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
| 2024/10/29 | 112,266 | +0 (+0.0%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
| 2024/10/28 | 112,266 | +0 (+0.0%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
| 2024/10/27 | 112,266 | +2,866 (+2.62%) |
118,000
|
100,800
|
118,000
|
3
|
0 |
| 2024/10/26 | 109,400 | +7,140 (+6.98%) |
109,400
|
100,800
|
118,000
|
2
|
0 |
| 2024/10/25 | 102,260 | -3,935 (-3.71%) |
100,800
|
87,980
|
118,000
|
3
|
0 |
| 2024/10/24 | 106,195 | +0 (+0.0%) |
109,400
|
87,980
|
118,000
|
4
|
0 |
| 2024/10/23 | 106,195 | +0 (+0.0%) |
109,400
|
87,980
|
118,000
|
4
|
1以上 |
| 2024/10/22 | 106,195 | +3,935 (+3.85%) |
109,400
|
87,980
|
118,000
|
4
|
0 |
| 2024/10/21 | 102,260 | +0 (+0.0%) |
100,800
|
87,980
|
118,000
|
3
|
0 |
| 2024/10/20 | 102,260 | -3,935 (-3.71%) |
100,800
|
87,980
|
118,000
|
3
|
0 |
| 2024/10/19 | 106,195 | +0 (+0.0%) |
109,400
|
87,980
|
118,000
|
4
|
0 |
| 2024/10/18 | 106,195 | +269 (+0.25%) |
109,400
|
87,980
|
118,000
|
4
|
0 |
| 2024/10/17 | 105,926 | -2,564 (-2.36%) |
100,800
|
98,980
|
118,000
|
3
|
0 |
| 2024/10/16 | 108,490 | +0 (+0.0%) |
108,490
|
98,980
|
118,000
|
2
|
0 |
| 2024/10/15 | 108,490 | -3,170 (-2.84%) |
108,490
|
98,980
|
118,000
|
2
|
0 |
| 2024/10/14 | 111,660 | +0 (+0.0%) |
118,000
|
98,980
|
118,000
|
3
|
0 |
| 2024/10/13 | 111,660 | +4,715 (+4.41%) |
118,000
|
98,980
|
118,000
|
3
|
0 |
| 2024/10/12 | 106,945 | +3,685 (+3.57%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/10/11 | 103,260 | +0 (+0.0%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/10/10 | 103,260 | -3,685 (-3.45%) |
98,980
|
92,800
|
118,000
|
3
|
1以上 |
| 2024/10/09 | 106,945 | -5,532 (-4.92%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/10/08 | 112,477 | +921 (+0.83%) |
118,000
|
92,800
|
120,780
|
7
|
0 |
| 2024/10/07 | 111,556 | +1,288 (+1.17%) |
118,000
|
92,800
|
120,780
|
6
|
1以上 |
| 2024/10/06 | 110,268 | +0 (+0.0%) |
118,000
|
92,800
|
120,780
|
5
|
1以上 |
| 2024/10/05 | 110,268 | -1,288 (-1.15%) |
118,000
|
92,800
|
120,780
|
5
|
0 |
| 2024/10/04 | 111,556 | +1,288 (+1.17%) |
118,000
|
92,800
|
120,780
|
6
|
0 |
| 2024/10/03 | 110,268 | +0 (+0.0%) |
118,000
|
92,800
|
120,780
|
5
|
0 |
| 2024/10/02 | 110,268 | +0 (+0.0%) |
118,000
|
92,800
|
120,780
|
5
|
0 |
| 2024/10/01 | 110,268 | -1,288 (-1.15%) |
118,000
|
92,800
|
120,780
|
5
|
0 |
| 2024/09/30 | 111,556 | +0 (+0.0%) |
118,000
|
92,800
|
120,780
|
6
|
0 |
| 2024/09/29 | 111,556 | +0 (+0.0%) |
118,000
|
92,800
|
120,780
|
6
|
0 |
| 2024/09/28 | 111,556 | +0 (+0.0%) |
118,000
|
92,800
|
120,780
|
6
|
0 |
| 2024/09/27 | 111,556 | +8,296 (+8.03%) |
118,000
|
92,800
|
120,780
|
6
|
0 |
| 2024/09/26 | 103,260 | +0 (+0.0%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/25 | 103,260 | -3,685 (-3.45%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/24 | 106,945 | +0 (+0.0%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/23 | 106,945 | +0 (+0.0%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/22 | 106,945 | +3,685 (+3.57%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/21 | 103,260 | +0 (+0.0%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/20 | 103,260 | -3,685 (-3.45%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/19 | 106,945 | +0 (+0.0%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/18 | 106,945 | +0 (+0.0%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/17 | 106,945 | +3,685 (+3.57%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/16 | 103,260 | +0 (+0.0%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/15 | 103,260 | -3,685 (-3.45%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/14 | 106,945 | +0 (+0.0%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/13 | 106,945 | +3,685 (+3.57%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/12 | 103,260 | +0 (+0.0%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/11 | 103,260 | +0 (+0.0%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/10 | 103,260 | -3,685 (-3.45%) |
98,980
|
92,800
|
118,000
|
3
|
0 |
| 2024/09/09 | 106,945 | +1,510 (+1.43%) |
108,490
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/08 | 105,435 | +0 (+0.0%) |
99,397
|
92,800
|
118,000
|
5
|
0 |
| 2024/09/07 | 105,435 | +3,141 (+3.07%) |
99,397
|
92,800
|
118,000
|
5
|
0 |
| 2024/09/06 | 102,294 | +0 (+0.0%) |
99,188
|
92,800
|
118,000
|
4
|
1以上 |
| 2024/09/05 | 102,294 | +0 (+0.0%) |
99,188
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/04 | 102,294 | -3,141 (-2.98%) |
99,188
|
92,800
|
118,000
|
4
|
0 |
| 2024/09/03 | 105,435 | -24 (-0.02%) |
99,397
|
92,800
|
118,000
|
5
|
0 |
| 2024/09/02 | 105,459 | +0 (+0.0%) |
99,397
|
98,980
|
118,000
|
3
|
0 |
| 2024/09/01 | 105,459 | -3,135 (-2.89%) |
99,397
|
98,980
|
118,000
|
3
|
0 |
| 2024/08/31 | 108,594 | -3,066 (-2.75%) |
108,698
|
98,980
|
118,000
|
4
|
0 |
| 2024/08/30 | 111,660 | +0 (+0.0%) |
118,000
|
98,980
|
118,000
|
3
|
0 |
| 2024/08/29 | 111,660 | +0 (+0.0%) |
118,000
|
98,980
|
118,000
|
3
|
0 |
| 2024/08/28 | 111,660 | -6,340 (-5.37%) |
118,000
|
98,980
|
118,000
|
3
|
0 |
| 2024/08/27 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
| 2024/08/26 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/08/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/08/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
| 2024/08/23 | 118,000 | -10,000 (-7.81%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
| 2024/08/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/08/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/08/20 | 128,000 | +5,000 (+4.07%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/08/19 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
2
|
0 |
| 2024/08/18 | 123,000 | +0 (+0.0%) |
123,000
|
118,000
|
128,000
|
2
|
0 |
| 2024/08/17 | 123,000 | +2,900 (+2.41%) |
123,000
|
118,000
|
128,000
|
2
|
0 |
| 2024/08/16 | 120,100 | +0 (+0.0%) |
120,100
|
112,200
|
128,000
|
2
|
0 |
| 2024/08/15 | 120,100 | +0 (+0.0%) |
120,100
|
112,200
|
128,000
|
2
|
0 |
| 2024/08/14 | 120,100 | +0 (+0.0%) |
120,100
|
112,200
|
128,000
|
2
|
1以上 |
| 2024/08/13 | 120,100 | +12,305 (+11.42%) |
120,100
|
112,200
|
128,000
|
2
|
0 |
| 2024/08/12 | 107,795 | +3,402 (+3.26%) |
115,100
|
72,980
|
128,000
|
4
|
0 |
| 2024/08/11 | 104,393 | +11,803 (+12.75%) |
112,200
|
72,980
|
128,000
|
3
|
0 |
| 2024/08/10 | 92,590 | -22,510 (-19.56%) |
92,590
|
72,980
|
112,200
|
2
|
1以上 |
| 2024/08/09 | 115,100 | +0 (+0.0%) |
115,100
|
112,200
|
118,000
|
2
|
0 |
| 2024/08/08 | 115,100 | +9,040 (+8.52%) |
115,100
|
112,200
|
118,000
|
2
|
0 |
| 2024/08/07 | 106,060 | +5,970 (+5.96%) |
112,200
|
87,980
|
118,000
|
3
|
0 |
| 2024/08/06 | 100,090 | +0 (+0.0%) |
100,090
|
87,980
|
112,200
|
2
|
0 |
| 2024/08/05 | 100,090 | -4,655 (-4.44%) |
100,090
|
87,980
|
112,200
|
2
|
1以上 |
| 2024/08/04 | 104,745 | +0 (+0.0%) |
106,500
|
87,980
|
118,000
|
4
|
0 |
| 2024/08/03 | 104,745 | +4,419 (+4.4%) |
106,500
|
87,980
|
118,000
|
4
|
0 |
| 2024/08/02 | 100,326 | +0 (+0.0%) |
100,800
|
87,980
|
112,200
|
3
|
1以上 |
| 2024/08/01 | 100,326 | +0 (+0.0%) |
100,800
|
87,980
|
112,200
|
3
|
0 |
| 2024/07/31 | 100,326 | -4,419 (-4.22%) |
100,800
|
87,980
|
112,200
|
3
|
0 |
| 2024/07/30 | 104,745 | +3,217 (+3.17%) |
106,500
|
87,980
|
118,000
|
4
|
0 |
| 2024/07/29 | 101,528 | -2,200 (-2.12%) |
100,800
|
87,980
|
118,000
|
5
|
0 |
| 2024/07/28 | 103,728 | +0 (+0.0%) |
100,800
|
88,660
|
118,000
|
5
|
0 |
| 2024/07/27 | 103,728 | +3,782 (+3.78%) |
100,800
|
88,660
|
118,000
|
5
|
1以上 |
| 2024/07/26 | 99,946 | +0 (+0.0%) |
98,980
|
88,660
|
112,200
|
3
|
0 |
| 2024/07/25 | 99,946 | +256 (+0.26%) |
98,980
|
88,660
|
112,200
|
3
|
0 |
| 2024/07/24 | 99,690 | -4,577 (-4.39%) |
98,980
|
87,890
|
112,200
|
3
|
0 |
| 2024/07/23 | 104,267 | +693 (+0.67%) |
105,590
|
87,890
|
118,000
|
4
|
0 |
| 2024/07/22 | 103,574 | +3,607 (+3.61%) |
100,800
|
87,890
|
118,000
|
5
|
0 |
| 2024/07/21 | 99,967 | +0 (+0.0%) |
99,890
|
87,890
|
112,200
|
4
|
0 |
| 2024/07/20 | 99,967 | -3,607 (-3.48%) |
99,890
|
87,890
|
112,200
|
4
|
1以上 |
| 2024/07/19 | 103,574 | +0 (+0.0%) |
100,800
|
87,890
|
118,000
|
5
|
0 |
| 2024/07/18 | 103,574 | +0 (+0.0%) |
100,800
|
87,890
|
118,000
|
5
|
0 |
| 2024/07/17 | 103,574 | +3,607 (+3.61%) |
100,800
|
87,890
|
118,000
|
5
|
0 |
| 2024/07/16 | 99,967 | +0 (+0.0%) |
99,890
|
87,890
|
112,200
|
4
|
0 |
| 2024/07/15 | 99,967 | -2,678 (-2.61%) |
99,890
|
87,890
|
112,200
|
4
|
0 |
| 2024/07/14 | 102,645 | +0 (+0.0%) |
99,890
|
87,890
|
118,000
|
6
|
0 |
| 2024/07/13 | 102,645 | +0 (+0.0%) |
99,890
|
87,890
|
118,000
|
6
|
0 |
| 2024/07/12 | 102,645 | +2,678 (+2.68%) |
99,890
|
87,890
|
118,000
|
6
|
1以上 |
| 2024/07/11 | 99,967 | +0 (+0.0%) |
99,890
|
87,890
|
112,200
|
4
|
0 |
| 2024/07/10 | 99,967 | -3,607 (-3.48%) |
99,890
|
87,890
|
112,200
|
4
|
0 |
| 2024/07/09 | 103,574 | -4,604 (-4.26%) |
100,800
|
87,890
|
118,000
|
5
|
0 |
| 2024/07/08 | 108,178 | +0 (+0.0%) |
106,500
|
87,890
|
131,500
|
8
|
0 |
| 2024/07/07 | 108,178 | +1,403 (+1.31%) |
106,500
|
87,890
|
131,500
|
8
|
0 |
| 2024/07/06 | 106,775 | +0 (+0.0%) |
100,800
|
87,890
|
131,500
|
7
|
1以上 |
| 2024/07/05 | 106,775 | -1,403 (-1.3%) |
100,800
|
87,890
|
131,500
|
7
|
0 |
| 2024/07/04 | 108,178 | +0 (+0.0%) |
106,500
|
87,890
|
131,500
|
8
|
0 |
| 2024/07/03 | 108,178 | +1,403 (+1.31%) |
106,500
|
87,890
|
131,500
|
8
|
0 |
| 2024/07/02 | 106,775 | +0 (+0.0%) |
100,800
|
87,890
|
131,500
|
7
|
0 |
| 2024/07/01 | 106,775 | -1,403 (-1.3%) |
100,800
|
87,890
|
131,500
|
7
|
0 |
| 2024/06/30 | 108,178 | -1,054 (-0.96%) |
106,500
|
87,890
|
131,500
|
8
|
0 |
| 2024/06/29 | 109,232 | +0 (+0.0%) |
112,200
|
87,890
|
131,500
|
7
|
0 |
| 2024/06/28 | 109,232 | +0 (+0.0%) |
112,200
|
87,890
|
131,500
|
7
|
0 |
| 2024/06/27 | 109,232 | +0 (+0.0%) |
112,200
|
87,890
|
131,500
|
7
|
0 |
| 2024/06/26 | 109,232 | +1,461 (+1.36%) |
112,200
|
87,890
|
131,500
|
7
|
0 |
| 2024/06/25 | 107,771 | -1,461 (-1.34%) |
105,590
|
87,890
|
131,500
|
6
|
0 |
| 2024/06/24 | 109,232 | +0 (+0.0%) |
112,200
|
87,890
|
131,500
|
7
|
0 |
| 2024/06/23 | 109,232 | +485 (+0.45%) |
112,200
|
87,890
|
131,500
|
7
|
0 |
| 2024/06/22 | 108,747 | +1,542 (+1.44%) |
108,800
|
87,890
|
131,500
|
7
|
0 |
| 2024/06/21 | 107,205 | +0 (+0.0%) |
103,890
|
87,890
|
131,500
|
6
|
0 |
| 2024/06/20 | 107,205 | -3,473 (-3.14%) |
103,890
|
87,890
|
131,500
|
6
|
1以上 |
| 2024/06/19 | 110,678 | -1,046 (-0.94%) |
103,890
|
87,890
|
138,900
|
6
|
0 |
| 2024/06/18 | 111,724 | +0 (+0.0%) |
108,800
|
87,890
|
138,900
|
7
|
0 |
| 2024/06/17 | 111,724 | +1,046 (+0.95%) |
108,800
|
87,890
|
138,900
|
7
|
0 |
| 2024/06/16 | 110,678 | +0 (+0.0%) |
103,890
|
87,890
|
138,900
|
6
|
0 |
| 2024/06/15 | 110,678 | -1,046 (-0.94%) |
103,890
|
87,890
|
138,900
|
6
|
0 |
| 2024/06/14 | 111,724 | +0 (+0.0%) |
108,800
|
87,890
|
138,900
|
7
|
0 |
| 2024/06/13 | 111,724 | -487 (-0.43%) |
108,800
|
87,890
|
138,900
|
7
|
0 |
| 2024/06/12 | 112,211 | +5,325 (+4.98%) |
108,490
|
87,890
|
138,900
|
6
|
0 |
| 2024/06/11 | 106,886 | +0 (+0.0%) |
98,980
|
87,890
|
131,500
|
5
|
0 |
| 2024/06/10 | 106,886 | -1,852 (-1.7%) |
98,980
|
87,890
|
131,500
|
5
|
0 |
| 2024/06/09 | 108,738 | +0 (+0.0%) |
108,490
|
87,890
|
131,500
|
6
|
0 |
| 2024/06/08 | 108,738 | +0 (+0.0%) |
108,490
|
87,890
|
131,500
|
6
|
0 |
| 2024/06/07 | 108,738 | +967 (+0.9%) |
108,490
|
87,890
|
131,500
|
6
|
0 |
| 2024/06/06 | 107,771 | +0 (+0.0%) |
105,590
|
87,890
|
131,500
|
6
|
0 |
| 2024/06/05 | 107,771 | +3,524 (+3.38%) |
105,590
|
87,890
|
131,500
|
6
|
0 |
| 2024/06/04 | 104,247 | -683 (-0.65%) |
98,000
|
87,890
|
131,500
|
9
|
1以上 |
| 2024/06/03 | 104,930 | +1,307 (+1.26%) |
98,000
|
87,890
|
131,500
|
11
|
0 |
| 2024/06/02 | 103,623 | +803 (+0.78%) |
98,000
|
87,890
|
131,500
|
10
|
1以上 |
| 2024/06/01 | 102,820 | -1,265 (-1.22%) |
98,000
|
87,890
|
131,500
|
11
|
1以上 |
| 2024/05/31 | 104,085 | +0 (+0.0%) |
98,000
|
87,890
|
131,500
|
12
|
0 |
| 2024/05/30 | 104,085 | +0 (+0.0%) |
98,000
|
87,890
|
131,500
|
12
|
1以上 |
| 2024/05/29 | 104,085 | +0 (+0.0%) |
98,000
|
87,890
|
131,500
|
12
|
0 |
| 2024/05/28 | 104,085 | -663 (-0.63%) |
98,000
|
87,890
|
131,500
|
12
|
0 |
| 2024/05/27 | 104,748 | -759 (-0.72%) |
98,000
|
87,890
|
131,500
|
11
|
0 |
| 2024/05/26 | 105,507 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
10
|
0 |
| 2024/05/25 | 105,507 | -1,135 (-1.06%) |
98,000
|
87,890
|
138,900
|
10
|
0 |
| 2024/05/24 | 106,642 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
11
|
0 |
| 2024/05/23 | 106,642 | -985 (-0.92%) |
98,000
|
87,890
|
138,900
|
11
|
0 |
| 2024/05/22 | 107,627 | +1,153 (+1.08%) |
98,490
|
87,890
|
138,900
|
10
|
0 |
| 2024/05/21 | 106,474 | +4,107 (+4.01%) |
98,000
|
87,890
|
138,900
|
9
|
0 |
| 2024/05/20 | 102,367 | -1,421 (-1.37%) |
98,000
|
87,890
|
138,900
|
10
|
0 |
| 2024/05/19 | 103,788 | +418 (+0.4%) |
98,000
|
87,890
|
138,900
|
11
|
0 |
| 2024/05/18 | 103,370 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
12
|
1以上 |
| 2024/05/17 | 103,370 | +3,224 (+3.22%) |
98,000
|
87,890
|
138,900
|
12
|
0 |
| 2024/05/16 | 100,146 | +0 (+0.0%) |
98,000
|
87,890
|
131,500
|
11
|
1以上 |
| 2024/05/15 | 100,146 | -1,488 (-1.46%) |
98,000
|
87,890
|
131,500
|
11
|
0 |
| 2024/05/14 | 101,634 | -259 (-0.25%) |
98,000
|
87,890
|
131,500
|
12
|
0 |
| 2024/05/13 | 101,893 | +0 (+0.0%) |
98,000
|
87,890
|
131,500
|
11
|
N/A |
| 2024/05/12 | 101,893 | +1,610 (+1.61%) |
98,000
|
87,890
|
131,500
|
11
|
0 |
| 2024/05/11 | 100,283 | +0 (+0.0%) |
98,000
|
87,890
|
131,500
|
10
|
0 |
| 2024/05/10 | 100,283 | -1,610 (-1.58%) |
98,000
|
87,890
|
131,500
|
10
|
0 |
| 2024/05/09 | 101,893 | +0 (+0.0%) |
98,000
|
87,890
|
131,500
|
11
|
0 |
| 2024/05/08 | 101,893 | +0 (+0.0%) |
98,000
|
87,890
|
131,500
|
11
|
0 |
| 2024/05/07 | 101,893 | -474 (-0.46%) |
98,000
|
87,890
|
131,500
|
11
|
N/A |
| 2024/05/06 | 102,367 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
10
|
0 |
| 2024/05/05 | 102,367 | -4,572 (-4.28%) |
98,000
|
87,890
|
138,900
|
10
|
0 |
| 2024/05/04 | 106,939 | -851 (-0.79%) |
98,000
|
87,890
|
138,900
|
12
|
0 |
| 2024/05/03 | 107,790 | +851 (+0.8%) |
98,000
|
87,890
|
138,900
|
13
|
0 |
| 2024/05/02 | 106,939 | +628 (+0.59%) |
98,000
|
87,890
|
138,900
|
12
|
1以上 |
| 2024/05/01 | 106,311 | -835 (-0.78%) |
98,000
|
87,890
|
138,900
|
13
|
0 |
| 2024/04/30 | 107,146 | +0 (+0.0%) |
98,390
|
87,890
|
138,900
|
14
|
0 |
| 2024/04/29 | 107,146 | +0 (+0.0%) |
98,390
|
87,890
|
138,900
|
14
|
1以上 |
| 2024/04/28 | 107,146 | +0 (+0.0%) |
98,390
|
87,890
|
138,900
|
14
|
0 |
| 2024/04/27 | 107,146 | +835 (+0.79%) |
98,390
|
87,890
|
138,900
|
14
|
N/A |
| 2024/04/26 | 106,311 | -628 (-0.59%) |
98,000
|
87,890
|
138,900
|
13
|
0 |
| 2024/04/25 | 106,939 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
12
|
0 |
| 2024/04/24 | 106,939 | -851 (-0.79%) |
98,000
|
87,890
|
138,900
|
12
|
0 |
| 2024/04/23 | 107,790 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
13
|
0 |
| 2024/04/22 | 107,790 | +851 (+0.8%) |
98,000
|
87,890
|
138,900
|
13
|
0 |
| 2024/04/21 | 106,939 | +688 (+0.65%) |
98,000
|
87,890
|
138,900
|
12
|
0 |
| 2024/04/20 | 106,251 | -839 (-0.78%) |
98,000
|
87,890
|
138,900
|
13
|
0 |
| 2024/04/19 | 107,090 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
14
|
0 |
| 2024/04/18 | 107,090 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
14
|
1以上 |
| 2024/04/17 | 107,090 | -2,043 (-1.87%) |
98,000
|
87,890
|
138,900
|
14
|
0 |
| 2024/04/16 | 109,133 | +0 (+0.0%) |
98,000
|
87,890
|
138,900
|
11
|
0 |
| 2024/04/15 | 109,133 | -739 (-0.67%) |
98,000
|
87,890
|
138,900
|
11
|
0 |
| 2024/04/14 | 109,872 | +0 (+0.0%) |
98,490
|
87,890
|
138,900
|
12
|
1以上 |
| 2024/04/13 | 109,872 | +0 (+0.0%) |
98,490
|
87,890
|
138,900
|
12
|
0 |
| 2024/04/12 | 109,872 | -990 (-0.89%) |
98,490
|
87,890
|
138,900
|
12
|
0 |
| 2024/04/11 | 110,862 | -2,298 (-2.03%) |
98,000
|
87,890
|
138,900
|
11
|
0 |
| 2024/04/10 | 113,160 | +0 (+0.0%) |
108,000
|
94,800
|
138,900
|
10
|
0 |
| 2024/04/09 | 113,160 | +0 (+0.0%) |
108,000
|
94,800
|
138,900
|
10
|
0 |
| 2024/04/08 | 113,160 | +0 (+0.0%) |
108,000
|
94,800
|
138,900
|
10
|
0 |
| 2024/04/07 | 113,160 | +538 (+0.48%) |
108,000
|
94,800
|
138,900
|
10
|
0 |
| 2024/04/06 | 112,622 | +0 (+0.0%) |
98,000
|
94,800
|
138,900
|
9
|
0 |
| 2024/04/05 | 112,622 | +0 (+0.0%) |
98,000
|
94,800
|
138,900
|
9
|
0 |
| 2024/04/04 | 112,622 | +3,173 (+2.9%) |
98,000
|
94,800
|
138,900
|
9
|
0 |
| 2024/04/03 | 109,449 | +3,257 (+3.07%) |
98,000
|
80,340
|
138,900
|
11
|
0 |
| 2024/04/02 | 106,192 | +0 (+0.0%) |
98,000
|
80,340
|
138,900
|
8
|
0 |
| 2024/04/01 | 106,192 | +0 (+0.0%) |
98,000
|
80,340
|
138,900
|
8
|
1以上 |
| 2024/03/31 | 106,192 | +0 (+0.0%) |
98,000
|
80,340
|
138,900
|
8
|
0 |
| 2024/03/30 | 106,192 | +0 (+0.0%) |
98,000
|
80,340
|
138,900
|
8
|
0 |
| 2024/03/29 | 106,192 | +0 (+0.0%) |
98,000
|
80,340
|
138,900
|
8
|
0 |
| 2024/03/28 | 106,192 | +0 (+0.0%) |
98,000
|
80,340
|
138,900
|
8
|
0 |
| 2024/03/27 | 106,192 | -708 (-0.66%) |
98,000
|
80,340
|
138,900
|
8
|
0 |
| 2024/03/26 | 106,900 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
8
|
0 |
| 2024/03/25 | 106,900 | +2,322 (+2.22%) |
98,000
|
86,005
|
138,900
|
8
|
0 |
| 2024/03/24 | 104,578 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
9
|
0 |
| 2024/03/23 | 104,578 | +677 (+0.65%) |
98,000
|
86,005
|
138,900
|
9
|
0 |
| 2024/03/22 | 103,901 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
8
|
1以上 |
| 2024/03/21 | 103,901 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
8
|
0 |
| 2024/03/20 | 103,901 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
8
|
0 |
| 2024/03/19 | 103,901 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
8
|
0 |
| 2024/03/18 | 103,901 | -708 (-0.68%) |
98,000
|
86,005
|
138,900
|
8
|
0 |
| 2024/03/17 | 104,609 | +2,372 (+2.32%) |
98,000
|
86,005
|
138,900
|
8
|
0 |
| 2024/03/16 | 102,237 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
11
|
0 |
| 2024/03/15 | 102,237 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
11
|
0 |
| 2024/03/14 | 102,237 | +498 (+0.49%) |
98,000
|
86,005
|
138,900
|
11
|
1以上 |
| 2024/03/13 | 101,739 | +0 (+0.0%) |
98,000
|
86,005
|
138,900
|
13
|
0 |
| 2024/03/12 | 101,739 | +2,137 (+2.15%) |
98,000
|
86,005
|
138,900
|
13
|
0 |
| 2024/03/11 | 99,602 | -1,133 (-1.12%) |
98,000
|
86,005
|
131,500
|
13
|
1以上 |
| 2024/03/10 | 100,735 | +0 (+0.0%) |
98,500
|
87,780
|
131,500
|
12
|
0 |
| 2024/03/09 | 100,735 | +0 (+0.0%) |
98,500
|
87,780
|
131,500
|
12
|
0 |
| 2024/03/08 | 100,735 | -1,178 (-1.16%) |
98,500
|
87,780
|
131,500
|
12
|
0 |
| 2024/03/07 | 101,913 | +0 (+0.0%) |
99,000
|
91,670
|
131,500
|
11
|
0 |
| 2024/03/06 | 101,913 | +0 (+0.0%) |
99,000
|
91,670
|
131,500
|
11
|
0 |
| 2024/03/05 | 101,913 | +1,328 (+1.32%) |
99,000
|
91,670
|
131,500
|
11
|
0 |
| 2024/03/04 | 100,585 | +0 (+0.0%) |
98,000
|
91,670
|
131,500
|
13
|
0 |
| 2024/03/03 | 100,585 | +0 (+0.0%) |
98,000
|
91,670
|
131,500
|
13
|
0 |
| 2024/03/02 | 100,585 | +0 (+0.0%) |
98,000
|
91,670
|
131,500
|
13
|
1以上 |
| 2024/03/01 | 100,585 | -896 (-0.88%) |
98,000
|
91,670
|
131,500
|
13
|
0 |
| 2024/02/29 | 101,481 | +426 (+0.42%) |
98,000
|
91,670
|
131,500
|
10
|
0 |
| 2024/02/28 | 101,055 | +0 (+0.0%) |
98,000
|
91,670
|
131,500
|
11
|
0 |
| 2024/02/27 | 101,055 | -1,030 (-1.01%) |
98,000
|
91,670
|
131,500
|
11
|
0 |
| 2024/02/26 | 102,085 | -2,525 (-2.41%) |
98,000
|
93,280
|
131,500
|
11
|
1以上 |
| 2024/02/25 | 104,610 | +817 (+0.79%) |
98,000
|
93,280
|
138,900
|
11
|
0 |
| 2024/02/24 | 103,793 | +0 (+0.0%) |
98,000
|
93,280
|
138,900
|
12
|
0 |
| 2024/02/23 | 103,793 | +0 (+0.0%) |
98,000
|
93,280
|
138,900
|
12
|
0 |
| 2024/02/22 | 103,793 | +1,215 (+1.18%) |
98,000
|
93,280
|
138,900
|
12
|
0 |
| 2024/02/21 | 102,578 | -1,691 (-1.62%) |
98,000
|
88,000
|
138,900
|
13
|
0 |
| 2024/02/20 | 104,269 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
11
|
0 |
| 2024/02/19 | 104,269 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
11
|
1以上 |
| 2024/02/18 | 104,269 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
11
|
0 |
| 2024/02/17 | 104,269 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
11
|
0 |
| 2024/02/16 | 104,269 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
11
|
0 |
| 2024/02/15 | 104,269 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
11
|
0 |
| 2024/02/14 | 104,269 | -627 (-0.6%) |
98,000
|
88,000
|
138,900
|
11
|
0 |
| 2024/02/13 | 104,896 | +0 (+0.0%) |
98,990
|
88,000
|
138,900
|
10
|
0 |
| 2024/02/12 | 104,896 | +0 (+0.0%) |
98,990
|
88,000
|
138,900
|
10
|
0 |
| 2024/02/11 | 104,896 | +0 (+0.0%) |
98,990
|
88,000
|
138,900
|
10
|
0 |
| 2024/02/10 | 104,896 | -210 (-0.2%) |
98,990
|
88,000
|
138,900
|
10
|
0 |
| 2024/02/09 | 105,106 | +0 (+0.0%) |
98,000
|
88,000
|
138,900
|
9
|
0 |
| 2024/02/08 | 105,106 | -2,139 (-1.99%) |
98,000
|
88,000
|
138,900
|
9
|
0 |
| 2024/02/07 | 107,245 | +0 (+0.0%) |
98,990
|
94,800
|
138,900
|
8
|
0 |
| 2024/02/06 | 107,245 | +0 (+0.0%) |
98,990
|
94,800
|
138,900
|
8
|
0 |
| 2024/02/05 | 107,245 | +0 (+0.0%) |
98,990
|
94,800
|
138,900
|
8
|
0 |
| 2024/02/04 | 107,245 | +3,363 (+3.24%) |
98,990
|
94,800
|
138,900
|
8
|
0 |
| 2024/02/03 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/02/02 | 103,882 | +710 (+0.69%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/02/01 | 103,172 | +0 (+0.0%) |
99,980
|
76,980
|
138,900
|
11
|
1以上 |
| 2024/01/31 | 103,172 | +0 (+0.0%) |
99,980
|
76,980
|
138,900
|
11
|
0 |
| 2024/01/30 | 103,172 | +0 (+0.0%) |
99,980
|
76,980
|
138,900
|
11
|
1以上 |
| 2024/01/29 | 103,172 | -710 (-0.68%) |
99,980
|
76,980
|
138,900
|
11
|
0 |
| 2024/01/28 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/01/27 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/01/26 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/01/25 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/01/24 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/01/23 | 103,882 | +2,316 (+2.28%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/01/22 | 101,566 | +0 (+0.0%) |
98,000
|
76,980
|
131,500
|
9
|
0 |
| 2024/01/21 | 101,566 | -2,316 (-2.23%) |
98,000
|
76,980
|
131,500
|
9
|
0 |
| 2024/01/20 | 103,882 | +0 (+0.0%) |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/01/19 | 103,882 | --- |
98,000
|
76,980
|
138,900
|
9
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、