日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
N/A |
2024/12/03 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
N/A |
2024/12/02 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
N/A |
2024/12/01 | 159,650 | -22,660 (-12.43%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2024/11/30 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/29 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/28 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/27 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/26 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/25 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/24 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/23 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/22 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/21 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/20 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/19 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/18 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/17 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/16 | 182,310 | -11,330 (-5.85%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/15 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/11/14 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/11/13 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/11/12 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/11/11 | 193,640 | +35,227 (+22.24%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/11/10 | 158,413 | +0 (+0.0%) |
140,800
|
140,800
|
193,640
|
3
|
0 |
2024/11/09 | 158,413 | +0 (+0.0%) |
140,800
|
140,800
|
193,640
|
3
|
0 |
2024/11/08 | 158,413 | +0 (+0.0%) |
140,800
|
140,800
|
193,640
|
3
|
1以上 |
2024/11/07 | 158,413 | +0 (+0.0%) |
140,800
|
140,800
|
193,640
|
3
|
0 |
2024/11/06 | 158,413 | -35,227 (-18.19%) |
140,800
|
140,800
|
193,640
|
3
|
0 |
2024/11/05 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |