日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
N/A |
2024/11/20 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
N/A |
2024/11/19 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
N/A |
2024/11/18 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
2024/11/17 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
2024/11/16 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
2024/11/15 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
2024/11/14 | 252,088 | +5,010 (+2.03%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
2024/11/13 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/12 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/11 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/10 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/09 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/08 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/07 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/06 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/05 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/04 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/03 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/02 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/11/01 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/10/31 | 247,078 | +268 (+0.11%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
2024/10/30 | 246,810 | +0 (+0.0%) |
245,737
|
180,338
|
319,000
|
10
|
0 |
2024/10/29 | 246,810 | +0 (+0.0%) |
245,737
|
180,338
|
319,000
|
10
|
0 |
2024/10/28 | 246,810 | -4,101 (-1.63%) |
245,737
|
180,338
|
319,000
|
10
|
1以上 |
2024/10/27 | 250,911 | +0 (+0.0%) |
245,737
|
180,338
|
319,000
|
12
|
0 |
2024/10/26 | 250,911 | +0 (+0.0%) |
245,737
|
180,338
|
319,000
|
12
|
0 |
2024/10/25 | 250,911 | -12,917 (-4.9%) |
245,737
|
180,338
|
319,000
|
12
|
1以上 |
2024/10/24 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
2024/10/23 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
2024/10/22 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |