| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 219,765 | -5,009 (-2.23%) |
238,000
|
170,319
|
250,976
|
6
|
N/A |
| 2024/12/02 | 224,774 | +0 (+0.0%) |
238,000
|
170,319
|
250,976
|
6
|
N/A |
| 2024/12/01 | 224,774 | +0 (+0.0%) |
238,000
|
170,319
|
250,976
|
6
|
N/A |
| 2024/11/30 | 224,774 | +0 (+0.0%) |
238,000
|
170,319
|
250,976
|
6
|
0 |
| 2024/11/29 | 224,774 | +0 (+0.0%) |
238,000
|
170,319
|
250,976
|
6
|
0 |
| 2024/11/28 | 224,774 | +0 (+0.0%) |
238,000
|
170,319
|
250,976
|
6
|
0 |
| 2024/11/27 | 224,774 | +0 (+0.0%) |
238,000
|
170,319
|
250,976
|
6
|
0 |
| 2024/11/26 | 224,774 | +0 (+0.0%) |
238,000
|
170,319
|
250,976
|
6
|
0 |
| 2024/11/25 | 224,774 | +0 (+0.0%) |
238,000
|
170,319
|
250,976
|
6
|
0 |
| 2024/11/24 | 224,774 | -23,556 (-9.49%) |
238,000
|
170,319
|
250,976
|
6
|
0 |
| 2024/11/23 | 248,330 | +0 (+0.0%) |
244,488
|
170,319
|
319,000
|
8
|
0 |
| 2024/11/22 | 248,330 | -3,758 (-1.49%) |
244,488
|
170,319
|
319,000
|
8
|
0 |
| 2024/11/21 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
1以上 |
| 2024/11/20 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
| 2024/11/19 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
| 2024/11/18 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
| 2024/11/17 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
| 2024/11/16 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
| 2024/11/15 | 252,088 | +0 (+0.0%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
| 2024/11/14 | 252,088 | +5,010 (+2.03%) |
244,488
|
200,376
|
319,000
|
8
|
0 |
| 2024/11/13 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/12 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/11 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/10 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/09 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/08 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/07 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/06 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/05 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/04 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/03 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/02 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/11/01 | 247,078 | +0 (+0.0%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/10/31 | 247,078 | +268 (+0.11%) |
244,488
|
180,338
|
319,000
|
8
|
0 |
| 2024/10/30 | 246,810 | +0 (+0.0%) |
245,737
|
180,338
|
319,000
|
10
|
0 |
| 2024/10/29 | 246,810 | +0 (+0.0%) |
245,737
|
180,338
|
319,000
|
10
|
0 |
| 2024/10/28 | 246,810 | -4,101 (-1.63%) |
245,737
|
180,338
|
319,000
|
10
|
1以上 |
| 2024/10/27 | 250,911 | +0 (+0.0%) |
245,737
|
180,338
|
319,000
|
12
|
0 |
| 2024/10/26 | 250,911 | +0 (+0.0%) |
245,737
|
180,338
|
319,000
|
12
|
0 |
| 2024/10/25 | 250,911 | -12,917 (-4.9%) |
245,737
|
180,338
|
319,000
|
12
|
1以上 |
| 2024/10/24 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/23 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/22 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/21 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/20 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/19 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/18 | 263,828 | +10,053 (+3.96%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/17 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/16 | 253,775 | -10,680 (-4.04%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/15 | 264,455 | +0 (+0.0%) |
250,976
|
238,000
|
319,000
|
10
|
0 |
| 2024/10/14 | 264,455 | +0 (+0.0%) |
250,976
|
238,000
|
319,000
|
10
|
0 |
| 2024/10/13 | 264,455 | +0 (+0.0%) |
250,976
|
238,000
|
319,000
|
10
|
0 |
| 2024/10/12 | 264,455 | +0 (+0.0%) |
250,976
|
238,000
|
319,000
|
10
|
0 |
| 2024/10/11 | 264,455 | +10,680 (+4.21%) |
250,976
|
238,000
|
319,000
|
10
|
0 |
| 2024/10/10 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/09 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/08 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
1以上 |
| 2024/10/07 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/06 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/05 | 253,775 | -10,053 (-3.81%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/04 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/03 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/02 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/10/01 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/30 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/29 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/28 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/27 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/26 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/25 | 263,828 | +10,053 (+3.96%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/24 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/23 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/22 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/21 | 253,775 | +0 (+0.0%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/20 | 253,775 | -10,053 (-3.81%) |
246,118
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/19 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/18 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/17 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/16 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/15 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/14 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/13 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/12 | 263,828 | +7,540 (+2.94%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/11 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/10 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/09 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/08 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/07 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/06 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/05 | 256,288 | -7,540 (-2.86%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/04 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/03 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/02 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/09/01 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/31 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/30 | 263,828 | +7,540 (+2.94%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/29 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/28 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/27 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/26 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/25 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/24 | 256,288 | -7,540 (-2.86%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/23 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/22 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/21 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/20 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/19 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/18 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/17 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/16 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/15 | 263,828 | +0 (+0.0%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/14 | 263,828 | +7,540 (+2.94%) |
262,009
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/13 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/12 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/11 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/10 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/09 | 256,288 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/08 | 256,288 | -1,452 (-0.56%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/07 | 257,740 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/06 | 257,740 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/05 | 257,740 | +0 (+0.0%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/04 | 257,740 | -9,725 (-3.64%) |
253,657
|
200,376
|
319,000
|
12
|
0 |
| 2024/08/03 | 267,465 | -5,921 (-2.17%) |
262,009
|
200,376
|
327,800
|
12
|
0 |
| 2024/08/02 | 273,386 | -6,490 (-2.32%) |
273,042
|
200,376
|
327,800
|
10
|
0 |
| 2024/08/01 | 279,876 | +0 (+0.0%) |
296,780
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/31 | 279,876 | +4,917 (+1.79%) |
296,780
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/30 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/29 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/28 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/27 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/26 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/25 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/24 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/23 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/22 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/21 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/20 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/19 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/18 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/17 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/16 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/15 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/14 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/13 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/12 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/11 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/10 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/09 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/08 | 274,959 | +0 (+0.0%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/07 | 274,959 | +11,011 (+4.17%) |
287,705
|
217,800
|
327,800
|
10
|
0 |
| 2024/07/06 | 263,948 | +0 (+0.0%) |
258,315
|
217,800
|
327,800
|
8
|
0 |
| 2024/07/05 | 263,948 | -6,147 (-2.28%) |
258,315
|
217,800
|
327,800
|
8
|
0 |
| 2024/07/04 | 270,095 | +0 (+0.0%) |
267,390
|
217,800
|
327,800
|
8
|
0 |
| 2024/07/03 | 270,095 | +0 (+0.0%) |
267,390
|
217,800
|
327,800
|
8
|
0 |
| 2024/07/02 | 270,095 | +0 (+0.0%) |
267,390
|
217,800
|
327,800
|
8
|
0 |
| 2024/07/01 | 270,095 | +0 (+0.0%) |
267,390
|
217,800
|
327,800
|
8
|
0 |
| 2024/06/30 | 270,095 | +0 (+0.0%) |
267,390
|
217,800
|
327,800
|
8
|
0 |
| 2024/06/29 | 270,095 | +8,195 (+3.13%) |
267,390
|
217,800
|
327,800
|
8
|
0 |
| 2024/06/28 | 261,900 | +0 (+0.0%) |
266,510
|
217,800
|
296,780
|
8
|
0 |
| 2024/06/27 | 261,900 | +0 (+0.0%) |
266,510
|
217,800
|
296,780
|
8
|
0 |
| 2024/06/26 | 261,900 | +0 (+0.0%) |
266,510
|
217,800
|
296,780
|
8
|
0 |
| 2024/06/25 | 261,900 | -14,700 (-5.31%) |
266,510
|
217,800
|
296,780
|
8
|
0 |
| 2024/06/24 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/23 | 276,600 | -10,926 (-3.8%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/22 | 287,526 | +0 (+0.0%) |
296,780
|
238,000
|
327,800
|
6
|
0 |
| 2024/06/21 | 287,526 | +0 (+0.0%) |
296,780
|
238,000
|
327,800
|
6
|
0 |
| 2024/06/20 | 287,526 | +10,926 (+3.95%) |
296,780
|
238,000
|
327,800
|
6
|
0 |
| 2024/06/19 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/18 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/17 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/16 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/15 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/14 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/13 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/12 | 276,600 | +0 (+0.0%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/11 | 276,600 | +10,090 (+3.79%) |
295,020
|
238,000
|
296,780
|
6
|
0 |
| 2024/06/10 | 266,510 | +28,510 (+11.98%) |
266,510
|
238,000
|
295,020
|
4
|
0 |
| 2024/06/09 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
2
|
0 |
| 2024/06/08 | 238,000 | -19,006 (-7.4%) |
238,000
|
238,000
|
238,000
|
2
|
0 |
| 2024/06/07 | 257,006 | +0 (+0.0%) |
238,000
|
238,000
|
295,020
|
3
|
0 |
| 2024/06/06 | 257,006 | +0 (+0.0%) |
238,000
|
238,000
|
295,020
|
3
|
0 |
| 2024/06/05 | 257,006 | -10,927 (-4.08%) |
238,000
|
238,000
|
295,020
|
3
|
1以上 |
| 2024/06/04 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/06/03 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/06/02 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/06/01 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/31 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/30 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/29 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/28 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/27 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/26 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/25 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/24 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/23 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/22 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/21 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/20 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/19 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/18 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/17 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/16 | 267,933 | -14,967 (-5.29%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/15 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/05/14 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/05/13 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
N/A |
| 2024/05/12 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/05/11 | 282,900 | +14,967 (+5.59%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/05/10 | 267,933 | -14,967 (-5.29%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/09 | 282,900 | +14,967 (+5.59%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/05/08 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/07 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
N/A |
| 2024/05/06 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/05 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/04 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/03 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/02 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/05/01 | 267,933 | +0 (+0.0%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/04/30 | 267,933 | -14,967 (-5.29%) |
238,000
|
238,000
|
327,800
|
3
|
0 |
| 2024/04/29 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/28 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/27 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
N/A |
| 2024/04/26 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/25 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/24 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/23 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/22 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/21 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/20 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/19 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/18 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/17 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/16 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/15 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/14 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/13 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/12 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/11 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/10 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/09 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/08 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/07 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/06 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/05 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/04 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/03 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/02 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/04/01 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/31 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/30 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/29 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/28 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/27 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/26 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/25 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/24 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/23 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/22 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/21 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/20 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/19 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/18 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/17 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/16 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/15 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/14 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/13 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/12 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/11 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/10 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/09 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/08 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/07 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/06 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/05 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/04 | 282,900 | +17,350 (+6.53%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
| 2024/03/03 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/03/02 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/03/01 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
1以上 |
| 2024/02/29 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/28 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/27 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/26 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/25 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/24 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/23 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/22 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/21 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/20 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/19 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/18 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/17 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/16 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/15 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/14 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/13 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/12 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/11 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/10 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/09 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/08 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/07 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/06 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/05 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/04 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/03 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/02 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/02/01 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/31 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/30 | 265,550 | +5,293 (+2.03%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/29 | 260,257 | +3,382 (+1.32%) |
238,000
|
228,500
|
327,800
|
7
|
0 |
| 2024/01/28 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/27 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
1以上 |
| 2024/01/26 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
1以上 |
| 2024/01/25 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/24 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/23 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/22 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/21 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/20 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/19 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/18 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/17 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/16 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/15 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/14 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/13 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/12 | 256,875 | -6,291 (-2.39%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
| 2024/01/11 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/10 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/09 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/08 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/07 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/06 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/05 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/04 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/03 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/02 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
| 2024/01/01 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
なら、