日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/18 | 113,113 | +1,719 (+1.54%) |
105,450
|
60,522
|
230,736
|
22
|
N/A |
2024/10/17 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
N/A |
2024/10/16 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
N/A |
2024/10/15 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
2024/10/14 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
2024/10/13 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
2024/10/12 | 111,394 | -5,248 (-4.5%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
2024/10/11 | 116,642 | +2,516 (+2.2%) |
112,100
|
51,443
|
230,736
|
20
|
0 |
2024/10/10 | 114,126 | +0 (+0.0%) |
99,800
|
51,443
|
230,736
|
17
|
0 |
2024/10/09 | 114,126 | +0 (+0.0%) |
99,800
|
51,443
|
230,736
|
17
|
0 |
2024/10/08 | 114,126 | +2,059 (+1.84%) |
99,800
|
51,443
|
230,736
|
17
|
0 |
2024/10/07 | 112,067 | -8,230 (-6.84%) |
99,800
|
51,443
|
230,736
|
17
|
0 |
2024/10/06 | 120,297 | -478 (-0.4%) |
113,100
|
51,443
|
230,736
|
19
|
0 |
2024/10/05 | 120,775 | -1,514 (-1.24%) |
113,100
|
51,443
|
230,736
|
19
|
0 |
2024/10/04 | 122,289 | +0 (+0.0%) |
113,100
|
60,522
|
230,736
|
19
|
1以上 |
2024/10/03 | 122,289 | +0 (+0.0%) |
113,100
|
60,522
|
230,736
|
19
|
0 |
2024/10/02 | 122,289 | -827 (-0.67%) |
113,100
|
60,522
|
230,736
|
19
|
0 |
2024/10/01 | 123,116 | +0 (+0.0%) |
109,950
|
60,522
|
230,736
|
18
|
0 |
2024/09/30 | 123,116 | +4,197 (+3.53%) |
109,950
|
60,522
|
230,736
|
18
|
0 |
2024/09/29 | 118,919 | -3,553 (-2.9%) |
99,176
|
60,522
|
230,736
|
19
|
0 |
2024/09/28 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
0 |
2024/09/27 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
1以上 |
2024/09/26 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
1以上 |
2024/09/25 | 122,472 | +3,875 (+3.27%) |
102,988
|
60,522
|
230,736
|
20
|
0 |
2024/09/24 | 118,597 | +0 (+0.0%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
2024/09/23 | 118,597 | +0 (+0.0%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
2024/09/22 | 118,597 | +0 (+0.0%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
2024/09/21 | 118,597 | +0 (+0.0%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
2024/09/20 | 118,597 | -3,875 (-3.16%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
2024/09/19 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
0 |