日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 106,647 | -1,457 (-1.35%) |
89,800
|
52,465
|
230,736
|
18
|
N/A |
2024/11/21 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
N/A |
2024/11/20 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
N/A |
2024/11/19 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
0 |
2024/11/18 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
0 |
2024/11/17 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
0 |
2024/11/16 | 108,104 | -4,345 (-3.86%) |
89,800
|
60,522
|
230,736
|
18
|
0 |
2024/11/15 | 112,449 | -2,472 (-2.15%) |
112,040
|
60,522
|
230,736
|
22
|
0 |
2024/11/14 | 114,921 | -1,409 (-1.21%) |
112,980
|
60,522
|
230,736
|
21
|
0 |
2024/11/13 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
1以上 |
2024/11/12 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/11 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/10 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/09 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/08 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/07 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/06 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/05 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/04 | 116,330 | -176 (-0.15%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
2024/11/03 | 116,506 | -2,165 (-1.82%) |
113,100
|
52,465
|
230,736
|
19
|
0 |
2024/11/02 | 118,671 | +0 (+0.0%) |
119,131
|
52,465
|
230,736
|
20
|
0 |
2024/11/01 | 118,671 | +0 (+0.0%) |
119,131
|
52,465
|
230,736
|
20
|
0 |
2024/10/31 | 118,671 | +0 (+0.0%) |
119,131
|
52,465
|
230,736
|
20
|
1以上 |
2024/10/30 | 118,671 | +899 (+0.76%) |
119,131
|
52,465
|
230,736
|
20
|
0 |
2024/10/29 | 117,772 | +0 (+0.0%) |
113,100
|
52,465
|
230,736
|
21
|
0 |
2024/10/28 | 117,772 | +0 (+0.0%) |
113,100
|
52,465
|
230,736
|
21
|
0 |
2024/10/27 | 117,772 | +4,978 (+4.41%) |
113,100
|
52,465
|
230,736
|
21
|
1以上 |
2024/10/26 | 112,794 | +0 (+0.0%) |
111,100
|
52,465
|
230,736
|
23
|
0 |
2024/10/25 | 112,794 | -1,140 (-1.0%) |
111,100
|
52,465
|
230,736
|
23
|
0 |
2024/10/24 | 113,934 | +0 (+0.0%) |
111,100
|
60,522
|
230,736
|
23
|
1以上 |
2024/10/23 | 113,934 | +821 (+0.73%) |
111,100
|
60,522
|
230,736
|
23
|
0 |