| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 106,647 | -1,457 (-1.35%) |
89,800
|
52,465
|
230,736
|
18
|
N/A |
| 2024/11/21 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
N/A |
| 2024/11/20 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
N/A |
| 2024/11/19 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
0 |
| 2024/11/18 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
0 |
| 2024/11/17 | 108,104 | +0 (+0.0%) |
89,800
|
60,522
|
230,736
|
18
|
0 |
| 2024/11/16 | 108,104 | -4,345 (-3.86%) |
89,800
|
60,522
|
230,736
|
18
|
0 |
| 2024/11/15 | 112,449 | -2,472 (-2.15%) |
112,040
|
60,522
|
230,736
|
22
|
0 |
| 2024/11/14 | 114,921 | -1,409 (-1.21%) |
112,980
|
60,522
|
230,736
|
21
|
0 |
| 2024/11/13 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
1以上 |
| 2024/11/12 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/11 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/10 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/09 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/08 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/07 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/06 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/05 | 116,330 | +0 (+0.0%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/04 | 116,330 | -176 (-0.15%) |
113,040
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/03 | 116,506 | -2,165 (-1.82%) |
113,100
|
52,465
|
230,736
|
19
|
0 |
| 2024/11/02 | 118,671 | +0 (+0.0%) |
119,131
|
52,465
|
230,736
|
20
|
0 |
| 2024/11/01 | 118,671 | +0 (+0.0%) |
119,131
|
52,465
|
230,736
|
20
|
0 |
| 2024/10/31 | 118,671 | +0 (+0.0%) |
119,131
|
52,465
|
230,736
|
20
|
1以上 |
| 2024/10/30 | 118,671 | +899 (+0.76%) |
119,131
|
52,465
|
230,736
|
20
|
0 |
| 2024/10/29 | 117,772 | +0 (+0.0%) |
113,100
|
52,465
|
230,736
|
21
|
0 |
| 2024/10/28 | 117,772 | +0 (+0.0%) |
113,100
|
52,465
|
230,736
|
21
|
0 |
| 2024/10/27 | 117,772 | +4,978 (+4.41%) |
113,100
|
52,465
|
230,736
|
21
|
1以上 |
| 2024/10/26 | 112,794 | +0 (+0.0%) |
111,100
|
52,465
|
230,736
|
23
|
0 |
| 2024/10/25 | 112,794 | -1,140 (-1.0%) |
111,100
|
52,465
|
230,736
|
23
|
0 |
| 2024/10/24 | 113,934 | +0 (+0.0%) |
111,100
|
60,522
|
230,736
|
23
|
1以上 |
| 2024/10/23 | 113,934 | +821 (+0.73%) |
111,100
|
60,522
|
230,736
|
23
|
0 |
| 2024/10/22 | 113,113 | +0 (+0.0%) |
105,450
|
60,522
|
230,736
|
22
|
0 |
| 2024/10/21 | 113,113 | +0 (+0.0%) |
105,450
|
60,522
|
230,736
|
22
|
0 |
| 2024/10/20 | 113,113 | +0 (+0.0%) |
105,450
|
60,522
|
230,736
|
22
|
0 |
| 2024/10/19 | 113,113 | +0 (+0.0%) |
105,450
|
60,522
|
230,736
|
22
|
0 |
| 2024/10/18 | 113,113 | +1,719 (+1.54%) |
105,450
|
60,522
|
230,736
|
22
|
0 |
| 2024/10/17 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
| 2024/10/16 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
| 2024/10/15 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
| 2024/10/14 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
| 2024/10/13 | 111,394 | +0 (+0.0%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
| 2024/10/12 | 111,394 | -5,248 (-4.5%) |
105,450
|
51,443
|
230,736
|
22
|
0 |
| 2024/10/11 | 116,642 | +2,516 (+2.2%) |
112,100
|
51,443
|
230,736
|
20
|
0 |
| 2024/10/10 | 114,126 | +0 (+0.0%) |
99,800
|
51,443
|
230,736
|
17
|
0 |
| 2024/10/09 | 114,126 | +0 (+0.0%) |
99,800
|
51,443
|
230,736
|
17
|
0 |
| 2024/10/08 | 114,126 | +2,059 (+1.84%) |
99,800
|
51,443
|
230,736
|
17
|
0 |
| 2024/10/07 | 112,067 | -8,230 (-6.84%) |
99,800
|
51,443
|
230,736
|
17
|
0 |
| 2024/10/06 | 120,297 | -478 (-0.4%) |
113,100
|
51,443
|
230,736
|
19
|
0 |
| 2024/10/05 | 120,775 | -1,514 (-1.24%) |
113,100
|
51,443
|
230,736
|
19
|
0 |
| 2024/10/04 | 122,289 | +0 (+0.0%) |
113,100
|
60,522
|
230,736
|
19
|
1以上 |
| 2024/10/03 | 122,289 | +0 (+0.0%) |
113,100
|
60,522
|
230,736
|
19
|
0 |
| 2024/10/02 | 122,289 | -827 (-0.67%) |
113,100
|
60,522
|
230,736
|
19
|
0 |
| 2024/10/01 | 123,116 | +0 (+0.0%) |
109,950
|
60,522
|
230,736
|
18
|
0 |
| 2024/09/30 | 123,116 | +4,197 (+3.53%) |
109,950
|
60,522
|
230,736
|
18
|
0 |
| 2024/09/29 | 118,919 | -3,553 (-2.9%) |
99,176
|
60,522
|
230,736
|
19
|
0 |
| 2024/09/28 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
0 |
| 2024/09/27 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
1以上 |
| 2024/09/26 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
1以上 |
| 2024/09/25 | 122,472 | +3,875 (+3.27%) |
102,988
|
60,522
|
230,736
|
20
|
0 |
| 2024/09/24 | 118,597 | +0 (+0.0%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
| 2024/09/23 | 118,597 | +0 (+0.0%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
| 2024/09/22 | 118,597 | +0 (+0.0%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
| 2024/09/21 | 118,597 | +0 (+0.0%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
| 2024/09/20 | 118,597 | -3,875 (-3.16%) |
98,300
|
51,443
|
230,736
|
20
|
0 |
| 2024/09/19 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
0 |
| 2024/09/18 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
0 |
| 2024/09/17 | 122,472 | +0 (+0.0%) |
102,988
|
60,522
|
230,736
|
20
|
0 |
| 2024/09/16 | 122,472 | +223 (+0.18%) |
102,988
|
60,522
|
230,736
|
20
|
0 |
| 2024/09/15 | 122,249 | +0 (+0.0%) |
106,800
|
60,522
|
230,736
|
21
|
0 |
| 2024/09/14 | 122,249 | +0 (+0.0%) |
106,800
|
60,522
|
230,736
|
21
|
0 |
| 2024/09/13 | 122,249 | +0 (+0.0%) |
106,800
|
60,522
|
230,736
|
21
|
1以上 |
| 2024/09/12 | 122,249 | +7,030 (+6.1%) |
106,800
|
60,522
|
230,736
|
21
|
0 |
| 2024/09/11 | 115,219 | +2,191 (+1.94%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/09/10 | 113,028 | +0 (+0.0%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/09/09 | 113,028 | +0 (+0.0%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/09/08 | 113,028 | +0 (+0.0%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/09/07 | 113,028 | +0 (+0.0%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/09/06 | 113,028 | -2,191 (-1.9%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/09/05 | 115,219 | -3,090 (-2.61%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/09/04 | 118,309 | +0 (+0.0%) |
99,176
|
60,522
|
230,736
|
21
|
0 |
| 2024/09/03 | 118,309 | +0 (+0.0%) |
99,176
|
60,522
|
230,736
|
21
|
0 |
| 2024/09/02 | 118,309 | +0 (+0.0%) |
99,176
|
60,522
|
230,736
|
21
|
0 |
| 2024/09/01 | 118,309 | +0 (+0.0%) |
99,176
|
60,522
|
230,736
|
21
|
0 |
| 2024/08/31 | 118,309 | +312 (+0.26%) |
99,176
|
60,522
|
230,736
|
21
|
0 |
| 2024/08/30 | 117,997 | +2,778 (+2.41%) |
99,176
|
59,023
|
230,736
|
21
|
0 |
| 2024/08/29 | 115,219 | -190 (-0.16%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/08/28 | 115,409 | +12,140 (+11.76%) |
89,800
|
54,469
|
230,736
|
21
|
0 |
| 2024/08/27 | 103,269 | +0 (+0.0%) |
89,800
|
54,469
|
190,256
|
19
|
0 |
| 2024/08/26 | 103,269 | +0 (+0.0%) |
89,800
|
54,469
|
190,256
|
19
|
0 |
| 2024/08/25 | 103,269 | -4,356 (-4.05%) |
89,800
|
54,469
|
190,256
|
19
|
0 |
| 2024/08/24 | 107,625 | -4,798 (-4.27%) |
89,800
|
54,469
|
190,256
|
19
|
0 |
| 2024/08/23 | 112,423 | -721 (-0.64%) |
102,988
|
60,522
|
190,256
|
20
|
0 |
| 2024/08/22 | 113,144 | +0 (+0.0%) |
106,800
|
60,522
|
190,256
|
23
|
0 |
| 2024/08/21 | 113,144 | +0 (+0.0%) |
106,800
|
60,522
|
190,256
|
23
|
1以上 |
| 2024/08/20 | 113,144 | +0 (+0.0%) |
106,800
|
60,522
|
190,256
|
23
|
1以上 |
| 2024/08/19 | 113,144 | +0 (+0.0%) |
106,800
|
60,522
|
190,256
|
23
|
0 |
| 2024/08/18 | 113,144 | +0 (+0.0%) |
106,800
|
60,522
|
190,256
|
23
|
0 |
| 2024/08/17 | 113,144 | +0 (+0.0%) |
106,800
|
60,522
|
190,256
|
23
|
0 |
| 2024/08/16 | 113,144 | +841 (+0.75%) |
106,800
|
60,522
|
190,256
|
23
|
0 |
| 2024/08/15 | 112,303 | +0 (+0.0%) |
102,988
|
60,522
|
190,256
|
24
|
0 |
| 2024/08/14 | 112,303 | +2,158 (+1.96%) |
102,988
|
60,522
|
190,256
|
24
|
0 |
| 2024/08/13 | 110,145 | +0 (+0.0%) |
99,872
|
54,469
|
190,256
|
24
|
1以上 |
| 2024/08/12 | 110,145 | +0 (+0.0%) |
99,872
|
54,469
|
190,256
|
24
|
0 |
| 2024/08/11 | 110,145 | +0 (+0.0%) |
99,872
|
54,469
|
190,256
|
24
|
0 |
| 2024/08/10 | 110,145 | +0 (+0.0%) |
99,872
|
54,469
|
190,256
|
24
|
0 |
| 2024/08/09 | 110,145 | +0 (+0.0%) |
99,872
|
54,469
|
190,256
|
24
|
0 |
| 2024/08/08 | 110,145 | -690 (-0.62%) |
99,872
|
54,469
|
190,256
|
24
|
0 |
| 2024/08/07 | 110,835 | -237 (-0.21%) |
99,872
|
54,469
|
206,800
|
24
|
0 |
| 2024/08/06 | 111,072 | +0 (+0.0%) |
99,872
|
54,469
|
206,800
|
24
|
0 |
| 2024/08/05 | 111,072 | +0 (+0.0%) |
99,872
|
54,469
|
206,800
|
24
|
0 |
| 2024/08/04 | 111,072 | -5,452 (-4.68%) |
99,872
|
54,469
|
206,800
|
24
|
0 |
| 2024/08/03 | 116,524 | -250 (-0.21%) |
114,641
|
60,522
|
206,800
|
24
|
0 |
| 2024/08/02 | 116,774 | -637 (-0.54%) |
112,200
|
65,780
|
206,800
|
26
|
0 |
| 2024/08/01 | 117,411 | +253 (+0.22%) |
112,200
|
65,780
|
206,800
|
26
|
0 |
| 2024/07/31 | 117,158 | +3,794 (+3.35%) |
112,200
|
59,202
|
206,800
|
26
|
1以上 |
| 2024/07/30 | 113,364 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
25
|
0 |
| 2024/07/29 | 113,364 | +3,563 (+3.24%) |
107,338
|
59,202
|
206,800
|
25
|
0 |
| 2024/07/28 | 109,801 | +0 (+0.0%) |
107,200
|
59,202
|
206,800
|
27
|
0 |
| 2024/07/27 | 109,801 | +1,572 (+1.45%) |
107,200
|
59,202
|
206,800
|
27
|
0 |
| 2024/07/26 | 108,229 | -6,571 (-5.72%) |
107,000
|
59,202
|
206,800
|
28
|
1以上 |
| 2024/07/25 | 114,800 | +233 (+0.2%) |
107,269
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/24 | 114,567 | +0 (+0.0%) |
107,269
|
59,202
|
206,800
|
30
|
1以上 |
| 2024/07/23 | 114,567 | +0 (+0.0%) |
107,269
|
59,202
|
206,800
|
30
|
1以上 |
| 2024/07/22 | 114,567 | +0 (+0.0%) |
107,269
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/21 | 114,567 | +0 (+0.0%) |
107,269
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/20 | 114,567 | +0 (+0.0%) |
107,269
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/19 | 114,567 | +0 (+0.0%) |
107,269
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/18 | 114,567 | +0 (+0.0%) |
107,269
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/17 | 114,567 | -233 (-0.2%) |
107,269
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/16 | 114,800 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/15 | 114,800 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/14 | 114,800 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/13 | 114,800 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/12 | 114,800 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/11 | 114,800 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/10 | 114,800 | -394 (-0.34%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/09 | 115,194 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/08 | 115,194 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/07 | 115,194 | +0 (+0.0%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/06 | 115,194 | -719 (-0.62%) |
107,338
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/05 | 115,913 | -3,188 (-2.68%) |
107,569
|
59,202
|
206,800
|
30
|
0 |
| 2024/07/04 | 119,101 | +0 (+0.0%) |
112,200
|
65,780
|
206,800
|
30
|
0 |
| 2024/07/03 | 119,101 | +0 (+0.0%) |
112,200
|
65,780
|
206,800
|
30
|
0 |
| 2024/07/02 | 119,101 | +0 (+0.0%) |
112,200
|
65,780
|
206,800
|
30
|
0 |
| 2024/07/01 | 119,101 | -5,426 (-4.36%) |
112,200
|
65,780
|
206,800
|
30
|
0 |
| 2024/06/30 | 124,527 | +0 (+0.0%) |
113,450
|
65,780
|
207,900
|
32
|
0 |
| 2024/06/29 | 124,527 | +6,162 (+5.21%) |
113,450
|
65,780
|
207,900
|
32
|
0 |
| 2024/06/28 | 118,365 | +2,114 (+1.82%) |
112,200
|
65,780
|
207,900
|
30
|
1以上 |
| 2024/06/27 | 116,251 | +0 (+0.0%) |
112,200
|
65,780
|
207,900
|
30
|
0 |
| 2024/06/26 | 116,251 | -2,637 (-2.22%) |
112,200
|
65,780
|
207,900
|
30
|
0 |
| 2024/06/25 | 118,888 | +563 (+0.48%) |
113,100
|
65,780
|
207,900
|
31
|
0 |
| 2024/06/24 | 118,325 | +0 (+0.0%) |
111,300
|
65,780
|
207,900
|
33
|
0 |
| 2024/06/23 | 118,325 | -2,538 (-2.1%) |
111,300
|
65,780
|
207,900
|
33
|
1以上 |
| 2024/06/22 | 120,863 | +0 (+0.0%) |
111,300
|
65,780
|
207,900
|
33
|
1以上 |
| 2024/06/21 | 120,863 | -91 (-0.08%) |
111,300
|
65,780
|
207,900
|
33
|
0 |
| 2024/06/20 | 120,954 | +0 (+0.0%) |
112,600
|
65,780
|
207,900
|
33
|
0 |
| 2024/06/19 | 120,954 | +2,538 (+2.14%) |
112,600
|
65,780
|
207,900
|
33
|
0 |
| 2024/06/18 | 118,416 | +0 (+0.0%) |
112,600
|
65,780
|
207,900
|
33
|
0 |
| 2024/06/17 | 118,416 | +0 (+0.0%) |
112,600
|
65,780
|
207,900
|
33
|
0 |
| 2024/06/16 | 118,416 | -1,546 (-1.29%) |
112,600
|
65,780
|
207,900
|
33
|
0 |
| 2024/06/15 | 119,962 | -4,323 (-3.48%) |
112,850
|
65,780
|
207,900
|
34
|
0 |
| 2024/06/14 | 124,285 | -1,993 (-1.58%) |
113,376
|
65,780
|
207,900
|
36
|
0 |
| 2024/06/13 | 126,278 | +0 (+0.0%) |
113,652
|
65,780
|
207,900
|
37
|
1以上 |
| 2024/06/12 | 126,278 | +618 (+0.49%) |
113,652
|
65,780
|
207,900
|
37
|
1以上 |
| 2024/06/11 | 125,660 | +0 (+0.0%) |
113,376
|
65,780
|
207,900
|
36
|
1以上 |
| 2024/06/10 | 125,660 | -12,510 (-9.05%) |
113,376
|
65,780
|
207,900
|
36
|
0 |
| 2024/06/09 | 138,170 | +0 (+0.0%) |
124,481
|
73,480
|
207,900
|
24
|
0 |
| 2024/06/08 | 138,170 | +9,821 (+7.65%) |
124,481
|
73,480
|
207,900
|
24
|
0 |
| 2024/06/07 | 128,349 | +0 (+0.0%) |
113,652
|
65,780
|
207,900
|
29
|
0 |
| 2024/06/06 | 128,349 | +0 (+0.0%) |
113,652
|
65,780
|
207,900
|
29
|
0 |
| 2024/06/05 | 128,349 | -1,547 (-1.19%) |
113,652
|
65,780
|
207,900
|
29
|
1以上 |
| 2024/06/04 | 129,896 | +0 (+0.0%) |
113,800
|
65,780
|
207,900
|
29
|
0 |
| 2024/06/03 | 129,896 | +0 (+0.0%) |
113,800
|
65,780
|
207,900
|
29
|
0 |
| 2024/06/02 | 129,896 | +0 (+0.0%) |
113,800
|
65,780
|
207,900
|
29
|
0 |
| 2024/06/01 | 129,896 | +2,496 (+1.96%) |
113,800
|
65,780
|
207,900
|
29
|
0 |
| 2024/05/31 | 127,400 | +3,248 (+2.62%) |
113,450
|
65,780
|
207,900
|
28
|
0 |
| 2024/05/30 | 124,152 | +0 (+0.0%) |
113,100
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/29 | 124,152 | +0 (+0.0%) |
113,100
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/28 | 124,152 | +2,637 (+2.17%) |
113,100
|
54,780
|
207,900
|
29
|
1以上 |
| 2024/05/27 | 121,515 | +0 (+0.0%) |
112,850
|
54,780
|
207,900
|
28
|
0 |
| 2024/05/26 | 121,515 | -405 (-0.33%) |
112,850
|
54,780
|
207,900
|
28
|
0 |
| 2024/05/25 | 121,920 | -2,955 (-2.37%) |
112,850
|
54,780
|
207,900
|
28
|
0 |
| 2024/05/24 | 124,875 | -66 (-0.05%) |
113,450
|
54,780
|
207,900
|
28
|
0 |
| 2024/05/23 | 124,941 | +0 (+0.0%) |
113,800
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/22 | 124,941 | +0 (+0.0%) |
113,800
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/21 | 124,941 | +0 (+0.0%) |
113,800
|
54,780
|
207,900
|
29
|
1以上 |
| 2024/05/20 | 124,941 | +0 (+0.0%) |
113,800
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/19 | 124,941 | +0 (+0.0%) |
113,800
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/18 | 124,941 | +0 (+0.0%) |
113,800
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/17 | 124,941 | +0 (+0.0%) |
113,800
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/16 | 124,941 | +10,221 (+8.91%) |
113,800
|
54,780
|
207,900
|
29
|
0 |
| 2024/05/15 | 114,720 | +2,823 (+2.52%) |
111,950
|
54,780
|
207,900
|
34
|
0 |
| 2024/05/14 | 111,897 | +0 (+0.0%) |
111,300
|
54,780
|
206,800
|
33
|
0 |
| 2024/05/13 | 111,897 | +0 (+0.0%) |
111,300
|
54,780
|
206,800
|
33
|
N/A |
| 2024/05/12 | 111,897 | +0 (+0.0%) |
111,300
|
54,780
|
206,800
|
33
|
0 |
| 2024/05/11 | 111,897 | -7,046 (-5.92%) |
111,300
|
54,780
|
206,800
|
33
|
0 |
| 2024/05/10 | 118,943 | +5,739 (+5.07%) |
113,100
|
54,780
|
206,800
|
27
|
0 |
| 2024/05/09 | 113,204 | -6,537 (-5.46%) |
111,300
|
54,780
|
206,800
|
33
|
0 |
| 2024/05/08 | 119,741 | +222 (+0.19%) |
113,100
|
54,780
|
206,800
|
27
|
0 |
| 2024/05/07 | 119,519 | +0 (+0.0%) |
113,100
|
54,780
|
206,800
|
27
|
N/A |
| 2024/05/06 | 119,519 | +0 (+0.0%) |
113,100
|
54,780
|
206,800
|
27
|
0 |
| 2024/05/05 | 119,519 | +0 (+0.0%) |
113,100
|
54,780
|
206,800
|
27
|
0 |
| 2024/05/04 | 119,519 | +342 (+0.29%) |
113,100
|
54,780
|
206,800
|
27
|
0 |
| 2024/05/03 | 119,177 | +4,805 (+4.2%) |
112,600
|
54,780
|
206,800
|
25
|
0 |
| 2024/05/02 | 114,372 | +799 (+0.7%) |
111,300
|
53,964
|
206,800
|
27
|
0 |
| 2024/05/01 | 113,573 | +1,997 (+1.79%) |
111,300
|
53,964
|
206,800
|
27
|
0 |
| 2024/04/30 | 111,576 | +5,682 (+5.37%) |
110,450
|
53,964
|
206,800
|
26
|
1以上 |
| 2024/04/29 | 105,894 | -1,806 (-1.68%) |
98,500
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/28 | 107,700 | -70 (-0.06%) |
107,200
|
54,780
|
206,800
|
33
|
0 |
| 2024/04/27 | 107,770 | +0 (+0.0%) |
107,200
|
54,780
|
206,800
|
33
|
N/A |
| 2024/04/26 | 107,770 | +95 (+0.09%) |
107,200
|
54,780
|
206,800
|
33
|
1以上 |
| 2024/04/25 | 107,675 | -1,347 (-1.24%) |
98,500
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/24 | 109,022 | -108 (-0.1%) |
107,800
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/23 | 109,130 | +0 (+0.0%) |
107,800
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/22 | 109,130 | -354 (-0.32%) |
107,800
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/21 | 109,484 | -72 (-0.07%) |
107,800
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/20 | 109,556 | -429 (-0.39%) |
107,800
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/19 | 109,985 | +0 (+0.0%) |
107,800
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/18 | 109,985 | +539 (+0.49%) |
107,800
|
54,780
|
206,800
|
32
|
0 |
| 2024/04/17 | 109,446 | +0 (+0.0%) |
108,400
|
54,780
|
206,800
|
34
|
0 |
| 2024/04/16 | 109,446 | -33 (-0.03%) |
108,400
|
54,780
|
206,800
|
34
|
0 |
| 2024/04/15 | 109,479 | +0 (+0.0%) |
108,400
|
54,780
|
206,800
|
34
|
1以上 |
| 2024/04/14 | 109,479 | -34 (-0.03%) |
108,400
|
54,780
|
206,800
|
34
|
0 |
| 2024/04/13 | 109,513 | -103 (-0.09%) |
108,400
|
54,780
|
206,800
|
34
|
0 |
| 2024/04/12 | 109,616 | +1,138 (+1.05%) |
109,600
|
54,780
|
206,800
|
35
|
0 |
| 2024/04/11 | 108,478 | +0 (+0.0%) |
107,200
|
54,780
|
206,800
|
37
|
0 |
| 2024/04/10 | 108,478 | -31 (-0.03%) |
107,200
|
54,780
|
206,800
|
37
|
1以上 |
| 2024/04/09 | 108,509 | +0 (+0.0%) |
107,200
|
54,780
|
206,800
|
37
|
1以上 |
| 2024/04/08 | 108,509 | -31 (-0.03%) |
107,200
|
54,780
|
206,800
|
37
|
0 |
| 2024/04/07 | 108,540 | +0 (+0.0%) |
107,200
|
54,780
|
206,800
|
37
|
0 |
| 2024/04/06 | 108,540 | -31 (-0.03%) |
107,200
|
54,780
|
206,800
|
37
|
0 |
| 2024/04/05 | 108,571 | -1,166 (-1.06%) |
107,200
|
54,780
|
206,800
|
37
|
0 |
| 2024/04/04 | 109,737 | -31 (-0.03%) |
107,800
|
54,780
|
206,800
|
37
|
0 |
| 2024/04/03 | 109,768 | +0 (+0.0%) |
107,800
|
54,780
|
206,800
|
37
|
0 |
| 2024/04/02 | 109,768 | -31 (-0.03%) |
107,800
|
54,780
|
206,800
|
37
|
0 |
| 2024/04/01 | 109,799 | +0 (+0.0%) |
107,800
|
54,780
|
206,800
|
37
|
0 |
| 2024/03/31 | 109,799 | -31 (-0.03%) |
107,800
|
54,780
|
206,800
|
37
|
0 |
| 2024/03/30 | 109,830 | +2,927 (+2.74%) |
107,800
|
54,780
|
206,800
|
37
|
0 |
| 2024/03/29 | 106,903 | -32 (-0.03%) |
107,500
|
54,780
|
206,800
|
36
|
0 |
| 2024/03/28 | 106,935 | +568 (+0.53%) |
107,500
|
54,780
|
206,800
|
36
|
0 |
| 2024/03/27 | 106,367 | -32 (-0.03%) |
98,500
|
54,780
|
206,800
|
36
|
0 |
| 2024/03/26 | 106,399 | -1,083 (-1.01%) |
98,500
|
54,780
|
206,800
|
36
|
0 |
| 2024/03/25 | 107,482 | -1,013 (-0.93%) |
108,400
|
54,780
|
206,800
|
34
|
0 |
| 2024/03/24 | 108,495 | +859 (+0.8%) |
109,600
|
54,780
|
206,800
|
33
|
0 |
| 2024/03/23 | 107,636 | -3,954 (-3.54%) |
107,200
|
54,780
|
206,800
|
31
|
0 |
| 2024/03/22 | 111,590 | -1,487 (-1.32%) |
109,600
|
65,780
|
206,800
|
29
|
0 |
| 2024/03/21 | 113,077 | -4,726 (-4.01%) |
109,600
|
65,780
|
206,800
|
29
|
0 |
| 2024/03/20 | 117,803 | +0 (+0.0%) |
111,950
|
71,280
|
206,800
|
26
|
0 |
| 2024/03/19 | 117,803 | +5,503 (+4.9%) |
111,950
|
71,280
|
206,800
|
26
|
0 |
| 2024/03/18 | 112,300 | +711 (+0.64%) |
109,600
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/17 | 111,589 | +0 (+0.0%) |
108,700
|
71,280
|
206,800
|
28
|
0 |
| 2024/03/16 | 111,589 | -3,283 (-2.86%) |
108,700
|
71,280
|
206,800
|
28
|
1以上 |
| 2024/03/15 | 114,872 | -1,991 (-1.7%) |
109,600
|
71,280
|
206,800
|
29
|
1以上 |
| 2024/03/14 | 116,863 | +799 (+0.69%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/13 | 116,064 | +798 (+0.69%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/12 | 115,266 | +3,065 (+2.73%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/11 | 112,201 | +0 (+0.0%) |
109,600
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/10 | 112,201 | +0 (+0.0%) |
109,600
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/09 | 112,201 | +0 (+0.0%) |
109,600
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/08 | 112,201 | +0 (+0.0%) |
109,600
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/07 | 112,201 | -111 (-0.1%) |
109,600
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/06 | 112,312 | +0 (+0.0%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/05 | 112,312 | +0 (+0.0%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/04 | 112,312 | +0 (+0.0%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/03 | 112,312 | -1,597 (-1.4%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/02 | 113,909 | +0 (+0.0%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/03/01 | 113,909 | -31 (-0.03%) |
111,300
|
71,280
|
206,800
|
27
|
0 |
| 2024/02/29 | 113,940 | +829 (+0.73%) |
109,550
|
71,280
|
206,800
|
26
|
0 |
| 2024/02/28 | 113,111 | +829 (+0.74%) |
109,550
|
71,280
|
206,800
|
26
|
0 |
| 2024/02/27 | 112,282 | -3,416 (-2.95%) |
109,250
|
71,280
|
206,800
|
26
|
0 |
| 2024/02/26 | 115,698 | +0 (+0.0%) |
111,950
|
73,480
|
206,800
|
24
|
0 |
| 2024/02/25 | 115,698 | +0 (+0.0%) |
111,950
|
73,480
|
206,800
|
24
|
0 |
| 2024/02/24 | 115,698 | -3,448 (-2.89%) |
111,950
|
73,480
|
206,800
|
24
|
0 |
| 2024/02/23 | 119,146 | +1,598 (+1.36%) |
112,600
|
73,480
|
206,800
|
24
|
0 |
| 2024/02/22 | 117,548 | +0 (+0.0%) |
112,600
|
73,480
|
206,800
|
25
|
0 |
| 2024/02/21 | 117,548 | +0 (+0.0%) |
112,600
|
73,480
|
206,800
|
25
|
0 |
| 2024/02/20 | 117,548 | -1,725 (-1.45%) |
112,600
|
73,480
|
206,800
|
25
|
1以上 |
| 2024/02/19 | 119,273 | +0 (+0.0%) |
112,600
|
73,480
|
206,800
|
25
|
0 |
| 2024/02/18 | 119,273 | +0 (+0.0%) |
112,600
|
73,480
|
206,800
|
25
|
0 |
| 2024/02/17 | 119,273 | +0 (+0.0%) |
112,600
|
73,480
|
206,800
|
25
|
0 |
| 2024/02/16 | 119,273 | +49 (+0.04%) |
112,600
|
73,480
|
206,800
|
25
|
0 |
| 2024/02/15 | 119,224 | +0 (+0.0%) |
112,600
|
73,480
|
206,800
|
26
|
0 |
| 2024/02/14 | 119,224 | +1,658 (+1.41%) |
112,600
|
73,480
|
206,800
|
26
|
0 |
| 2024/02/13 | 117,566 | +0 (+0.0%) |
112,600
|
73,480
|
206,800
|
26
|
1以上 |
| 2024/02/12 | 117,566 | -6,340 (-5.12%) |
112,600
|
73,480
|
206,800
|
26
|
0 |
| 2024/02/11 | 123,906 | +0 (+0.0%) |
115,300
|
73,480
|
206,800
|
20
|
0 |
| 2024/02/10 | 123,906 | +0 (+0.0%) |
115,300
|
73,480
|
206,800
|
20
|
0 |
| 2024/02/09 | 123,906 | +0 (+0.0%) |
115,300
|
73,480
|
206,800
|
20
|
0 |
| 2024/02/08 | 123,906 | -5,603 (-4.33%) |
115,300
|
73,480
|
206,800
|
20
|
0 |
| 2024/02/07 | 129,509 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
18
|
0 |
| 2024/02/06 | 129,509 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
18
|
0 |
| 2024/02/05 | 129,509 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
18
|
0 |
| 2024/02/04 | 129,509 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
18
|
0 |
| 2024/02/03 | 129,509 | -677 (-0.52%) |
118,000
|
79,200
|
206,800
|
18
|
0 |
| 2024/02/02 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/02/01 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/31 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/30 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/29 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/28 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/27 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/26 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/25 | 130,186 | +0 (+0.0%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/24 | 130,186 | +122 (+0.09%) |
118,000
|
79,200
|
206,800
|
17
|
0 |
| 2024/01/23 | 130,064 | +0 (+0.0%) |
121,581
|
79,200
|
206,800
|
18
|
0 |
| 2024/01/22 | 130,064 | +0 (+0.0%) |
121,581
|
79,200
|
206,800
|
18
|
0 |
| 2024/01/21 | 130,064 | +3,778 (+2.99%) |
121,581
|
79,200
|
206,800
|
18
|
1以上 |
| 2024/01/20 | 126,286 | +0 (+0.0%) |
118,000
|
76,780
|
206,800
|
21
|
0 |
| 2024/01/19 | 126,286 | --- |
118,000
|
76,780
|
206,800
|
21
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、