日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 422,949 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
37
|
N/A |
2024/11/20 | 422,949 | -2,582 (-0.61%) |
352,000
|
248,000
|
997,000
|
37
|
N/A |
2024/11/19 | 425,531 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
36
|
N/A |
2024/11/18 | 425,531 | -191 (-0.04%) |
352,000
|
248,000
|
997,000
|
36
|
0 |
2024/11/17 | 425,722 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
36
|
0 |
2024/11/16 | 425,722 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
36
|
0 |
2024/11/15 | 425,722 | +1,677 (+0.4%) |
352,000
|
248,000
|
997,000
|
36
|
0 |
2024/11/14 | 424,045 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
37
|
0 |
2024/11/13 | 424,045 | -186 (-0.04%) |
352,000
|
248,000
|
997,000
|
37
|
0 |
2024/11/12 | 424,231 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
37
|
1以上 |
2024/11/11 | 424,231 | -10,463 (-2.41%) |
352,000
|
248,000
|
997,000
|
37
|
0 |
2024/11/10 | 434,694 | +0 (+0.0%) |
352,000
|
268,000
|
997,000
|
35
|
0 |
2024/11/09 | 434,694 | +0 (+0.0%) |
352,000
|
268,000
|
997,000
|
35
|
0 |
2024/11/08 | 434,694 | +0 (+0.0%) |
352,000
|
268,000
|
997,000
|
35
|
0 |
2024/11/07 | 434,694 | -4,272 (-0.97%) |
352,000
|
268,000
|
997,000
|
35
|
0 |
2024/11/06 | 438,966 | +0 (+0.0%) |
352,800
|
268,000
|
997,000
|
34
|
0 |
2024/11/05 | 438,966 | +0 (+0.0%) |
352,800
|
268,000
|
997,000
|
34
|
0 |
2024/11/04 | 438,966 | +34,877 (+8.63%) |
352,800
|
268,000
|
997,000
|
34
|
0 |
2024/11/03 | 404,089 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
2024/11/02 | 404,089 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
2024/11/01 | 404,089 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
2024/10/31 | 404,089 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
2024/10/30 | 404,089 | +6,161 (+1.55%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
2024/10/29 | 397,928 | -1,495 (-0.37%) |
352,000
|
268,000
|
831,600
|
34
|
0 |
2024/10/28 | 399,423 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
2024/10/27 | 399,423 | -1,375 (-0.34%) |
352,000
|
268,000
|
831,600
|
32
|
1以上 |
2024/10/26 | 400,798 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
31
|
0 |
2024/10/25 | 400,798 | -3,409 (-0.84%) |
352,000
|
268,000
|
831,600
|
31
|
0 |
2024/10/24 | 404,207 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
31
|
0 |
2024/10/23 | 404,207 | -1,740 (-0.43%) |
352,000
|
268,000
|
831,600
|
31
|
0 |
2024/10/22 | 405,947 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
30
|
0 |