| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 422,949 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
37
|
N/A |
| 2024/11/20 | 422,949 | -2,582 (-0.61%) |
352,000
|
248,000
|
997,000
|
37
|
N/A |
| 2024/11/19 | 425,531 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
36
|
N/A |
| 2024/11/18 | 425,531 | -191 (-0.04%) |
352,000
|
248,000
|
997,000
|
36
|
0 |
| 2024/11/17 | 425,722 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
36
|
0 |
| 2024/11/16 | 425,722 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
36
|
0 |
| 2024/11/15 | 425,722 | +1,677 (+0.4%) |
352,000
|
248,000
|
997,000
|
36
|
0 |
| 2024/11/14 | 424,045 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
37
|
0 |
| 2024/11/13 | 424,045 | -186 (-0.04%) |
352,000
|
248,000
|
997,000
|
37
|
0 |
| 2024/11/12 | 424,231 | +0 (+0.0%) |
352,000
|
248,000
|
997,000
|
37
|
1以上 |
| 2024/11/11 | 424,231 | -10,463 (-2.41%) |
352,000
|
248,000
|
997,000
|
37
|
0 |
| 2024/11/10 | 434,694 | +0 (+0.0%) |
352,000
|
268,000
|
997,000
|
35
|
0 |
| 2024/11/09 | 434,694 | +0 (+0.0%) |
352,000
|
268,000
|
997,000
|
35
|
0 |
| 2024/11/08 | 434,694 | +0 (+0.0%) |
352,000
|
268,000
|
997,000
|
35
|
0 |
| 2024/11/07 | 434,694 | -4,272 (-0.97%) |
352,000
|
268,000
|
997,000
|
35
|
0 |
| 2024/11/06 | 438,966 | +0 (+0.0%) |
352,800
|
268,000
|
997,000
|
34
|
0 |
| 2024/11/05 | 438,966 | +0 (+0.0%) |
352,800
|
268,000
|
997,000
|
34
|
0 |
| 2024/11/04 | 438,966 | +34,877 (+8.63%) |
352,800
|
268,000
|
997,000
|
34
|
0 |
| 2024/11/03 | 404,089 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
| 2024/11/02 | 404,089 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
| 2024/11/01 | 404,089 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
| 2024/10/31 | 404,089 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
| 2024/10/30 | 404,089 | +6,161 (+1.55%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
| 2024/10/29 | 397,928 | -1,495 (-0.37%) |
352,000
|
268,000
|
831,600
|
34
|
0 |
| 2024/10/28 | 399,423 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
32
|
0 |
| 2024/10/27 | 399,423 | -1,375 (-0.34%) |
352,000
|
268,000
|
831,600
|
32
|
1以上 |
| 2024/10/26 | 400,798 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
31
|
0 |
| 2024/10/25 | 400,798 | -3,409 (-0.84%) |
352,000
|
268,000
|
831,600
|
31
|
0 |
| 2024/10/24 | 404,207 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
31
|
0 |
| 2024/10/23 | 404,207 | -1,740 (-0.43%) |
352,000
|
268,000
|
831,600
|
31
|
0 |
| 2024/10/22 | 405,947 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
30
|
0 |
| 2024/10/21 | 405,947 | +10,904 (+2.76%) |
352,000
|
268,000
|
831,600
|
30
|
0 |
| 2024/10/20 | 395,043 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
33
|
0 |
| 2024/10/19 | 395,043 | +0 (+0.0%) |
352,000
|
268,000
|
831,600
|
33
|
0 |
| 2024/10/18 | 395,043 | +2,135 (+0.54%) |
352,000
|
268,000
|
831,600
|
33
|
1以上 |
| 2024/10/17 | 392,908 | -667 (-0.17%) |
335,500
|
268,000
|
831,600
|
33
|
0 |
| 2024/10/16 | 393,575 | +0 (+0.0%) |
335,500
|
268,000
|
831,600
|
33
|
0 |
| 2024/10/15 | 393,575 | +0 (+0.0%) |
335,500
|
268,000
|
831,600
|
33
|
0 |
| 2024/10/14 | 393,575 | +0 (+0.0%) |
335,500
|
268,000
|
831,600
|
33
|
0 |
| 2024/10/13 | 393,575 | -3,924 (-0.99%) |
335,500
|
268,000
|
831,600
|
33
|
0 |
| 2024/10/12 | 397,499 | +0 (+0.0%) |
341,830
|
286,000
|
831,600
|
32
|
0 |
| 2024/10/11 | 397,499 | +1,382 (+0.35%) |
341,830
|
286,000
|
831,600
|
32
|
0 |
| 2024/10/10 | 396,117 | +5,361 (+1.37%) |
350,080
|
286,000
|
831,600
|
34
|
0 |
| 2024/10/09 | 390,756 | +0 (+0.0%) |
335,500
|
286,000
|
831,600
|
37
|
0 |
| 2024/10/08 | 390,756 | -340 (-0.09%) |
335,500
|
286,000
|
831,600
|
37
|
1以上 |
| 2024/10/07 | 391,096 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
33
|
1以上 |
| 2024/10/06 | 391,096 | -3,587 (-0.91%) |
330,000
|
286,000
|
831,600
|
33
|
0 |
| 2024/10/05 | 394,683 | -2,272 (-0.57%) |
330,000
|
286,000
|
831,600
|
31
|
0 |
| 2024/10/04 | 396,955 | -1,205 (-0.3%) |
348,160
|
286,000
|
831,600
|
31
|
0 |
| 2024/10/03 | 398,160 | +0 (+0.0%) |
339,080
|
286,000
|
831,600
|
30
|
0 |
| 2024/10/02 | 398,160 | -1,726 (-0.43%) |
339,080
|
286,000
|
831,600
|
30
|
0 |
| 2024/10/01 | 399,886 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
28
|
0 |
| 2024/09/30 | 399,886 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
28
|
0 |
| 2024/09/29 | 399,886 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
28
|
0 |
| 2024/09/28 | 399,886 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
28
|
0 |
| 2024/09/27 | 399,886 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
28
|
0 |
| 2024/09/26 | 399,886 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
28
|
0 |
| 2024/09/25 | 399,886 | -1,609 (-0.4%) |
330,000
|
286,000
|
831,600
|
28
|
0 |
| 2024/09/24 | 401,495 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
27
|
0 |
| 2024/09/23 | 401,495 | +0 (+0.0%) |
330,000
|
286,000
|
831,600
|
27
|
0 |
| 2024/09/22 | 401,495 | +296 (+0.07%) |
330,000
|
286,000
|
831,600
|
27
|
0 |
| 2024/09/21 | 401,199 | -1,304 (-0.32%) |
330,000
|
282,000
|
831,600
|
27
|
0 |
| 2024/09/20 | 402,503 | -1,305 (-0.32%) |
330,000
|
282,000
|
831,600
|
27
|
0 |
| 2024/09/19 | 403,808 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
27
|
1以上 |
| 2024/09/18 | 403,808 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
27
|
0 |
| 2024/09/17 | 403,808 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
27
|
0 |
| 2024/09/16 | 403,808 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
27
|
0 |
| 2024/09/15 | 403,808 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
27
|
0 |
| 2024/09/14 | 403,808 | +5,358 (+1.34%) |
330,000
|
282,000
|
831,600
|
27
|
0 |
| 2024/09/13 | 398,450 | +0 (+0.0%) |
330,000
|
253,800
|
831,600
|
28
|
0 |
| 2024/09/12 | 398,450 | -5,117 (-1.27%) |
330,000
|
253,800
|
831,600
|
28
|
0 |
| 2024/09/11 | 403,567 | -1,320 (-0.33%) |
323,642
|
253,800
|
831,600
|
25
|
1以上 |
| 2024/09/10 | 404,887 | +0 (+0.0%) |
323,642
|
253,800
|
831,600
|
25
|
0 |
| 2024/09/09 | 404,887 | +0 (+0.0%) |
323,642
|
253,800
|
831,600
|
25
|
0 |
| 2024/09/08 | 404,887 | +0 (+0.0%) |
323,642
|
253,800
|
831,600
|
25
|
0 |
| 2024/09/07 | 404,887 | +4,727 (+1.18%) |
323,642
|
253,800
|
831,600
|
25
|
0 |
| 2024/09/06 | 400,160 | +0 (+0.0%) |
323,642
|
253,800
|
831,600
|
26
|
0 |
| 2024/09/05 | 400,160 | -11 (-0.0%) |
323,642
|
253,800
|
831,600
|
26
|
0 |
| 2024/09/04 | 400,171 | +0 (+0.0%) |
330,000
|
253,800
|
831,600
|
27
|
1以上 |
| 2024/09/03 | 400,171 | +0 (+0.0%) |
330,000
|
253,800
|
831,600
|
27
|
0 |
| 2024/09/02 | 400,171 | -157 (-0.04%) |
330,000
|
253,800
|
831,600
|
27
|
1以上 |
| 2024/09/01 | 400,328 | +0 (+0.0%) |
330,000
|
253,800
|
831,600
|
25
|
0 |
| 2024/08/31 | 400,328 | +0 (+0.0%) |
330,000
|
253,800
|
831,600
|
25
|
0 |
| 2024/08/30 | 400,328 | +2,817 (+0.71%) |
330,000
|
253,800
|
831,600
|
25
|
0 |
| 2024/08/29 | 397,511 | +0 (+0.0%) |
323,642
|
253,800
|
831,600
|
25
|
0 |
| 2024/08/28 | 397,511 | -4,188 (-1.04%) |
323,642
|
253,800
|
831,600
|
25
|
0 |
| 2024/08/27 | 401,699 | +0 (+0.0%) |
323,642
|
253,800
|
831,600
|
24
|
0 |
| 2024/08/26 | 401,699 | +2,868 (+0.72%) |
323,642
|
253,800
|
831,600
|
24
|
0 |
| 2024/08/25 | 398,831 | +0 (+0.0%) |
323,642
|
253,800
|
831,600
|
25
|
0 |
| 2024/08/24 | 398,831 | -17,998 (-4.32%) |
323,642
|
253,800
|
831,600
|
25
|
0 |
| 2024/08/23 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
1以上 |
| 2024/08/22 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/21 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/20 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/19 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/18 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/17 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/16 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/15 | 416,829 | +0 (+0.0%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/14 | 416,829 | +3,354 (+0.81%) |
330,000
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/13 | 413,475 | +0 (+0.0%) |
323,642
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/12 | 413,475 | +0 (+0.0%) |
323,642
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/11 | 413,475 | +0 (+0.0%) |
323,642
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/10 | 413,475 | +0 (+0.0%) |
323,642
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/09 | 413,475 | +0 (+0.0%) |
323,642
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/08 | 413,475 | +13,250 (+3.31%) |
323,642
|
282,000
|
831,600
|
21
|
0 |
| 2024/08/07 | 400,225 | -87,374 (-17.92%) |
316,958
|
261,096
|
831,600
|
23
|
0 |
| 2024/08/06 | 487,599 | +2,137 (+0.44%) |
323,642
|
261,096
|
990,000
|
27
|
0 |
| 2024/08/05 | 485,462 | -2,345 (-0.48%) |
338,800
|
261,096
|
990,000
|
29
|
1以上 |
| 2024/08/04 | 487,807 | -3,485 (-0.71%) |
340,000
|
261,096
|
990,000
|
29
|
1以上 |
| 2024/08/03 | 491,292 | +3,249 (+0.67%) |
351,780
|
261,096
|
990,000
|
29
|
1以上 |
| 2024/08/02 | 488,043 | +27,385 (+5.94%) |
353,600
|
261,096
|
990,000
|
31
|
0 |
| 2024/08/01 | 460,658 | -342 (-0.07%) |
351,780
|
282,000
|
891,000
|
35
|
0 |
| 2024/07/31 | 461,000 | +2,187 (+0.48%) |
351,780
|
282,000
|
891,000
|
35
|
1以上 |
| 2024/07/30 | 458,813 | +0 (+0.0%) |
344,520
|
282,000
|
891,000
|
35
|
1以上 |
| 2024/07/29 | 458,813 | +0 (+0.0%) |
344,520
|
282,000
|
891,000
|
35
|
0 |
| 2024/07/28 | 458,813 | +0 (+0.0%) |
344,520
|
282,000
|
891,000
|
35
|
0 |
| 2024/07/27 | 458,813 | +0 (+0.0%) |
344,520
|
282,000
|
891,000
|
35
|
0 |
| 2024/07/26 | 458,813 | +0 (+0.0%) |
344,520
|
282,000
|
891,000
|
35
|
0 |
| 2024/07/25 | 458,813 | +0 (+0.0%) |
344,520
|
282,000
|
891,000
|
35
|
0 |
| 2024/07/24 | 458,813 | -5,147 (-1.11%) |
344,520
|
282,000
|
891,000
|
35
|
0 |
| 2024/07/23 | 463,960 | +0 (+0.0%) |
348,150
|
282,000
|
891,000
|
34
|
0 |
| 2024/07/22 | 463,960 | +0 (+0.0%) |
348,150
|
282,000
|
891,000
|
34
|
0 |
| 2024/07/21 | 463,960 | +0 (+0.0%) |
348,150
|
282,000
|
891,000
|
34
|
0 |
| 2024/07/20 | 463,960 | +0 (+0.0%) |
348,150
|
282,000
|
891,000
|
34
|
0 |
| 2024/07/19 | 463,960 | +0 (+0.0%) |
348,150
|
282,000
|
891,000
|
34
|
0 |
| 2024/07/18 | 463,960 | -5,460 (-1.16%) |
348,150
|
282,000
|
891,000
|
34
|
0 |
| 2024/07/17 | 469,420 | +0 (+0.0%) |
351,780
|
282,000
|
891,000
|
33
|
0 |
| 2024/07/16 | 469,420 | +0 (+0.0%) |
351,780
|
282,000
|
891,000
|
33
|
0 |
| 2024/07/15 | 469,420 | -3,030 (-0.64%) |
351,780
|
282,000
|
891,000
|
33
|
0 |
| 2024/07/14 | 472,450 | +4,054 (+0.87%) |
354,100
|
282,000
|
891,000
|
33
|
0 |
| 2024/07/13 | 468,396 | +628 (+0.13%) |
359,640
|
282,000
|
891,000
|
35
|
0 |
| 2024/07/12 | 467,768 | -1,322 (-0.28%) |
361,320
|
282,000
|
891,000
|
36
|
0 |
| 2024/07/11 | 469,090 | +0 (+0.0%) |
374,820
|
281,600
|
891,000
|
36
|
1以上 |
| 2024/07/10 | 469,090 | +0 (+0.0%) |
374,820
|
281,600
|
891,000
|
36
|
1以上 |
| 2024/07/09 | 469,090 | -666 (-0.14%) |
374,820
|
281,600
|
891,000
|
36
|
0 |
| 2024/07/08 | 469,756 | +14,905 (+3.28%) |
359,640
|
281,600
|
891,000
|
35
|
0 |
| 2024/07/07 | 454,851 | +0 (+0.0%) |
354,100
|
192,520
|
891,000
|
37
|
0 |
| 2024/07/06 | 454,851 | +0 (+0.0%) |
354,100
|
192,520
|
891,000
|
37
|
0 |
| 2024/07/05 | 454,851 | -16,696 (-3.54%) |
354,100
|
192,520
|
891,000
|
37
|
1以上 |
| 2024/07/04 | 471,547 | +0 (+0.0%) |
382,800
|
192,520
|
990,000
|
37
|
0 |
| 2024/07/03 | 471,547 | +0 (+0.0%) |
382,800
|
192,520
|
990,000
|
37
|
0 |
| 2024/07/02 | 471,547 | +14,037 (+3.07%) |
382,800
|
192,520
|
990,000
|
37
|
0 |
| 2024/07/01 | 457,510 | +0 (+0.0%) |
382,800
|
202,760
|
891,000
|
37
|
0 |
| 2024/06/30 | 457,510 | +2,950 (+0.65%) |
382,800
|
202,760
|
891,000
|
37
|
0 |
| 2024/06/29 | 454,560 | +0 (+0.0%) |
371,220
|
202,760
|
891,000
|
38
|
0 |
| 2024/06/28 | 454,560 | -5,427 (-1.18%) |
371,220
|
202,760
|
891,000
|
38
|
0 |
| 2024/06/27 | 459,987 | +0 (+0.0%) |
382,800
|
202,760
|
891,000
|
36
|
1以上 |
| 2024/06/26 | 459,987 | -1,147 (-0.25%) |
382,800
|
202,760
|
891,000
|
36
|
0 |
| 2024/06/25 | 461,134 | +0 (+0.0%) |
382,800
|
223,240
|
891,000
|
36
|
0 |
| 2024/06/24 | 461,134 | +0 (+0.0%) |
382,800
|
223,240
|
891,000
|
36
|
0 |
| 2024/06/23 | 461,134 | +0 (+0.0%) |
382,800
|
223,240
|
891,000
|
36
|
0 |
| 2024/06/22 | 461,134 | -17,267 (-3.61%) |
382,800
|
223,240
|
891,000
|
36
|
0 |
| 2024/06/21 | 478,401 | +0 (+0.0%) |
382,800
|
223,240
|
979,000
|
37
|
0 |
| 2024/06/20 | 478,401 | -4,122 (-0.85%) |
382,800
|
223,240
|
979,000
|
37
|
0 |
| 2024/06/19 | 482,523 | +22,320 (+4.85%) |
386,400
|
223,240
|
979,000
|
36
|
1以上 |
| 2024/06/18 | 460,203 | +0 (+0.0%) |
382,800
|
223,240
|
979,000
|
34
|
0 |
| 2024/06/17 | 460,203 | +0 (+0.0%) |
382,800
|
223,240
|
979,000
|
34
|
0 |
| 2024/06/16 | 460,203 | +9,976 (+2.22%) |
382,800
|
223,240
|
979,000
|
34
|
0 |
| 2024/06/15 | 450,227 | +0 (+0.0%) |
374,000
|
223,240
|
979,000
|
38
|
0 |
| 2024/06/14 | 450,227 | +3,942 (+0.88%) |
374,000
|
223,240
|
979,000
|
38
|
0 |
| 2024/06/13 | 446,285 | +20,400 (+4.79%) |
374,000
|
243,720
|
979,000
|
39
|
1以上 |
| 2024/06/12 | 425,885 | -3,608 (-0.84%) |
359,640
|
243,720
|
979,000
|
37
|
0 |
| 2024/06/11 | 429,493 | +0 (+0.0%) |
366,820
|
243,720
|
979,000
|
36
|
1以上 |
| 2024/06/10 | 429,493 | -23,006 (-5.08%) |
366,820
|
243,720
|
979,000
|
36
|
0 |
| 2024/06/09 | 452,499 | +0 (+0.0%) |
375,100
|
243,720
|
979,000
|
28
|
0 |
| 2024/06/08 | 452,499 | +7,980 (+1.8%) |
375,100
|
243,720
|
979,000
|
28
|
0 |
| 2024/06/07 | 444,519 | +3,548 (+0.8%) |
376,200
|
243,720
|
979,000
|
31
|
0 |
| 2024/06/06 | 440,971 | +0 (+0.0%) |
375,100
|
243,720
|
979,000
|
32
|
0 |
| 2024/06/05 | 440,971 | -16,038 (-3.51%) |
375,100
|
243,720
|
979,000
|
32
|
1以上 |
| 2024/06/04 | 457,009 | +0 (+0.0%) |
376,200
|
274,440
|
990,000
|
33
|
1以上 |
| 2024/06/03 | 457,009 | +0 (+0.0%) |
376,200
|
274,440
|
990,000
|
33
|
0 |
| 2024/06/02 | 457,009 | +73,516 (+19.17%) |
376,200
|
274,440
|
990,000
|
33
|
1以上 |
| 2024/06/01 | 383,493 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
| 2024/05/31 | 383,493 | +757 (+0.2%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
| 2024/05/30 | 382,736 | -13,373 (-3.38%) |
367,400
|
274,440
|
979,000
|
30
|
0 |
| 2024/05/29 | 396,109 | -3,303 (-0.83%) |
374,000
|
274,440
|
979,000
|
31
|
0 |
| 2024/05/28 | 399,412 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
30
|
1以上 |
| 2024/05/27 | 399,412 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
30
|
1以上 |
| 2024/05/26 | 399,412 | -3,532 (-0.88%) |
374,000
|
274,440
|
979,000
|
30
|
0 |
| 2024/05/25 | 402,944 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
| 2024/05/24 | 402,944 | +1,038 (+0.26%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
| 2024/05/23 | 401,906 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
30
|
0 |
| 2024/05/22 | 401,906 | -2,479 (-0.61%) |
374,000
|
274,440
|
979,000
|
30
|
0 |
| 2024/05/21 | 404,385 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
29
|
1以上 |
| 2024/05/20 | 404,385 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
| 2024/05/19 | 404,385 | +425 (+0.11%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
| 2024/05/18 | 403,960 | +0 (+0.0%) |
382,800
|
274,440
|
979,000
|
31
|
0 |
| 2024/05/17 | 403,960 | +0 (+0.0%) |
382,800
|
274,440
|
979,000
|
31
|
0 |
| 2024/05/16 | 403,960 | -9,288 (-2.25%) |
382,800
|
274,440
|
979,000
|
31
|
1以上 |
| 2024/05/15 | 413,248 | -1,824 (-0.44%) |
382,800
|
274,440
|
979,000
|
34
|
0 |
| 2024/05/14 | 415,072 | +647 (+0.16%) |
382,800
|
274,440
|
979,000
|
34
|
0 |
| 2024/05/13 | 414,425 | +0 (+0.0%) |
378,400
|
274,440
|
979,000
|
34
|
N/A |
| 2024/05/12 | 414,425 | +0 (+0.0%) |
378,400
|
274,440
|
979,000
|
34
|
0 |
| 2024/05/11 | 414,425 | -347 (-0.08%) |
378,400
|
274,440
|
979,000
|
34
|
1以上 |
| 2024/05/10 | 414,772 | -7,049 (-1.67%) |
378,400
|
330,000
|
979,000
|
28
|
0 |
| 2024/05/09 | 421,821 | +8,725 (+2.11%) |
382,800
|
330,000
|
979,000
|
33
|
0 |
| 2024/05/08 | 413,096 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
29
|
0 |
| 2024/05/07 | 413,096 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
29
|
N/A |
| 2024/05/06 | 413,096 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
29
|
0 |
| 2024/05/05 | 413,096 | +536 (+0.13%) |
382,800
|
314,380
|
979,000
|
29
|
0 |
| 2024/05/04 | 412,560 | +502 (+0.12%) |
382,800
|
314,380
|
979,000
|
30
|
0 |
| 2024/05/03 | 412,058 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
31
|
0 |
| 2024/05/02 | 412,058 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
31
|
1以上 |
| 2024/05/01 | 412,058 | -536 (-0.13%) |
382,800
|
314,380
|
979,000
|
31
|
1以上 |
| 2024/04/30 | 412,594 | -6,764 (-1.61%) |
382,800
|
330,000
|
979,000
|
31
|
0 |
| 2024/04/29 | 419,358 | +0 (+0.0%) |
382,800
|
330,000
|
979,000
|
36
|
0 |
| 2024/04/28 | 419,358 | +0 (+0.0%) |
382,800
|
330,000
|
979,000
|
36
|
0 |
| 2024/04/27 | 419,358 | +0 (+0.0%) |
382,800
|
330,000
|
979,000
|
36
|
N/A |
| 2024/04/26 | 419,358 | +0 (+0.0%) |
382,800
|
330,000
|
979,000
|
36
|
0 |
| 2024/04/25 | 419,358 | +0 (+0.0%) |
382,800
|
330,000
|
979,000
|
36
|
0 |
| 2024/04/24 | 419,358 | +0 (+0.0%) |
382,800
|
330,000
|
979,000
|
36
|
0 |
| 2024/04/23 | 419,358 | +0 (+0.0%) |
382,800
|
330,000
|
979,000
|
36
|
0 |
| 2024/04/22 | 419,358 | +0 (+0.0%) |
382,800
|
330,000
|
979,000
|
36
|
0 |
| 2024/04/21 | 419,358 | -1,296 (-0.31%) |
382,800
|
330,000
|
979,000
|
36
|
0 |
| 2024/04/20 | 420,654 | -1,372 (-0.33%) |
382,800
|
330,000
|
979,000
|
35
|
0 |
| 2024/04/19 | 422,026 | -5,752 (-1.34%) |
382,800
|
330,000
|
979,000
|
34
|
0 |
| 2024/04/18 | 427,778 | -18,945 (-4.24%) |
382,800
|
331,000
|
979,000
|
32
|
0 |
| 2024/04/17 | 446,723 | +17,170 (+4.0%) |
390,000
|
331,000
|
979,000
|
32
|
0 |
| 2024/04/16 | 429,553 | +0 (+0.0%) |
390,000
|
331,000
|
797,280
|
31
|
0 |
| 2024/04/15 | 429,553 | +0 (+0.0%) |
390,000
|
331,000
|
797,280
|
31
|
1以上 |
| 2024/04/14 | 429,553 | +0 (+0.0%) |
390,000
|
331,000
|
797,280
|
31
|
0 |
| 2024/04/13 | 429,553 | +6,155 (+1.45%) |
390,000
|
331,000
|
797,280
|
31
|
0 |
| 2024/04/12 | 423,398 | +3,801 (+0.91%) |
382,800
|
328,000
|
797,280
|
33
|
0 |
| 2024/04/11 | 419,597 | +7,731 (+1.88%) |
382,800
|
328,000
|
797,280
|
35
|
0 |
| 2024/04/10 | 411,866 | +0 (+0.0%) |
382,800
|
274,440
|
797,280
|
37
|
1以上 |
| 2024/04/09 | 411,866 | -2,304 (-0.56%) |
382,800
|
274,440
|
797,280
|
37
|
1以上 |
| 2024/04/08 | 414,170 | +0 (+0.0%) |
382,800
|
274,440
|
797,280
|
39
|
1以上 |
| 2024/04/07 | 414,170 | -24,557 (-5.6%) |
382,800
|
274,440
|
797,280
|
39
|
0 |
| 2024/04/06 | 438,727 | -613 (-0.14%) |
382,800
|
274,440
|
990,000
|
43
|
1以上 |
| 2024/04/05 | 439,340 | +0 (+0.0%) |
382,800
|
274,440
|
990,000
|
43
|
0 |
| 2024/04/04 | 439,340 | +1,121 (+0.26%) |
382,800
|
274,440
|
990,000
|
43
|
1以上 |
| 2024/04/03 | 438,219 | -1,494 (-0.34%) |
382,800
|
274,440
|
990,000
|
44
|
1以上 |
| 2024/04/02 | 439,713 | -1,183 (-0.27%) |
382,800
|
274,440
|
990,000
|
43
|
0 |
| 2024/04/01 | 440,896 | +0 (+0.0%) |
382,800
|
274,440
|
990,000
|
42
|
1以上 |
| 2024/03/31 | 440,896 | -4,202 (-0.94%) |
382,800
|
274,440
|
990,000
|
42
|
0 |
| 2024/03/30 | 445,098 | +1,735 (+0.39%) |
386,400
|
274,440
|
990,000
|
40
|
0 |
| 2024/03/29 | 443,363 | +0 (+0.0%) |
382,800
|
274,440
|
990,000
|
41
|
0 |
| 2024/03/28 | 443,363 | +0 (+0.0%) |
382,800
|
274,440
|
990,000
|
41
|
0 |
| 2024/03/27 | 443,363 | +8,444 (+1.94%) |
382,800
|
274,440
|
990,000
|
41
|
1以上 |
| 2024/03/26 | 434,919 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
43
|
0 |
| 2024/03/25 | 434,919 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
43
|
0 |
| 2024/03/24 | 434,919 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
43
|
1以上 |
| 2024/03/23 | 434,919 | -1,764 (-0.4%) |
382,800
|
261,800
|
990,000
|
43
|
0 |
| 2024/03/22 | 436,683 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/21 | 436,683 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/20 | 436,683 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/19 | 436,683 | -983 (-0.22%) |
382,800
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/18 | 437,666 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/17 | 437,666 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/16 | 437,666 | +0 (+0.0%) |
382,800
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/15 | 437,666 | -3,184 (-0.72%) |
382,800
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/14 | 440,850 | +0 (+0.0%) |
386,400
|
261,800
|
990,000
|
40
|
0 |
| 2024/03/13 | 440,850 | +0 (+0.0%) |
386,400
|
261,800
|
990,000
|
40
|
0 |
| 2024/03/12 | 440,850 | +4,193 (+0.96%) |
386,400
|
261,800
|
990,000
|
40
|
0 |
| 2024/03/11 | 436,657 | +0 (+0.0%) |
386,400
|
261,800
|
990,000
|
40
|
0 |
| 2024/03/10 | 436,657 | +1,769 (+0.41%) |
386,400
|
261,800
|
990,000
|
40
|
0 |
| 2024/03/09 | 434,888 | +0 (+0.0%) |
387,000
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/08 | 434,888 | +0 (+0.0%) |
387,000
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/07 | 434,888 | +0 (+0.0%) |
387,000
|
261,800
|
990,000
|
42
|
1以上 |
| 2024/03/06 | 434,888 | +0 (+0.0%) |
387,000
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/05 | 434,888 | -11,057 (-2.48%) |
387,000
|
261,800
|
990,000
|
42
|
0 |
| 2024/03/04 | 445,945 | +0 (+0.0%) |
387,000
|
261,800
|
990,000
|
44
|
0 |
| 2024/03/03 | 445,945 | -727 (-0.16%) |
387,000
|
261,800
|
990,000
|
44
|
0 |
| 2024/03/02 | 446,672 | +0 (+0.0%) |
387,000
|
261,800
|
990,000
|
44
|
1以上 |
| 2024/03/01 | 446,672 | +0 (+0.0%) |
387,000
|
261,800
|
990,000
|
44
|
0 |
| 2024/02/29 | 446,672 | +3,828 (+0.86%) |
387,000
|
261,800
|
990,000
|
44
|
0 |
| 2024/02/28 | 442,844 | +7,612 (+1.75%) |
383,400
|
261,800
|
990,000
|
46
|
0 |
| 2024/02/27 | 435,232 | +0 (+0.0%) |
383,400
|
261,800
|
990,000
|
44
|
0 |
| 2024/02/26 | 435,232 | +0 (+0.0%) |
383,400
|
261,800
|
990,000
|
44
|
1以上 |
| 2024/02/25 | 435,232 | +0 (+0.0%) |
383,400
|
261,800
|
990,000
|
44
|
0 |
| 2024/02/24 | 435,232 | +0 (+0.0%) |
383,400
|
261,800
|
990,000
|
44
|
0 |
| 2024/02/23 | 435,232 | +872 (+0.2%) |
383,400
|
261,800
|
990,000
|
44
|
0 |
| 2024/02/22 | 434,360 | -7,487 (-1.69%) |
384,000
|
261,800
|
990,000
|
45
|
0 |
| 2024/02/21 | 441,847 | -6,155 (-1.37%) |
382,800
|
261,800
|
990,000
|
49
|
0 |
| 2024/02/20 | 448,002 | +10,229 (+2.34%) |
384,000
|
261,800
|
990,000
|
47
|
1以上 |
| 2024/02/19 | 437,773 | +8,425 (+1.96%) |
384,000
|
261,800
|
990,000
|
45
|
1以上 |
| 2024/02/18 | 429,348 | -2,138 (-0.5%) |
382,800
|
239,800
|
990,000
|
47
|
0 |
| 2024/02/17 | 431,486 | -820 (-0.19%) |
383,400
|
239,800
|
990,000
|
46
|
0 |
| 2024/02/16 | 432,306 | +0 (+0.0%) |
385,000
|
239,800
|
990,000
|
47
|
1以上 |
| 2024/02/15 | 432,306 | -920 (-0.21%) |
385,000
|
239,800
|
990,000
|
47
|
0 |
| 2024/02/14 | 433,226 | -16,085 (-3.58%) |
385,000
|
239,800
|
990,000
|
46
|
1以上 |
| 2024/02/13 | 449,311 | +0 (+0.0%) |
387,500
|
239,800
|
990,000
|
48
|
0 |
| 2024/02/12 | 449,311 | +18,300 (+4.25%) |
387,500
|
239,800
|
990,000
|
48
|
0 |
| 2024/02/11 | 431,011 | +0 (+0.0%) |
396,000
|
261,800
|
990,000
|
37
|
1以上 |
| 2024/02/10 | 431,011 | -20,513 (-4.54%) |
396,000
|
261,800
|
990,000
|
37
|
0 |
| 2024/02/09 | 451,524 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
39
|
1以上 |
| 2024/02/08 | 451,524 | -26 (-0.01%) |
397,000
|
261,800
|
990,000
|
39
|
0 |
| 2024/02/07 | 451,550 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
39
|
1以上 |
| 2024/02/06 | 451,550 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
39
|
0 |
| 2024/02/05 | 451,550 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
39
|
0 |
| 2024/02/04 | 451,550 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
39
|
0 |
| 2024/02/03 | 451,550 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
39
|
0 |
| 2024/02/02 | 451,550 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
39
|
0 |
| 2024/02/01 | 451,550 | -2,505 (-0.55%) |
397,000
|
261,800
|
990,000
|
39
|
0 |
| 2024/01/31 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/30 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/29 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/28 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/27 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/26 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/25 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/24 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/23 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/22 | 454,055 | +0 (+0.0%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/21 | 454,055 | -11,624 (-2.5%) |
397,000
|
261,800
|
990,000
|
38
|
0 |
| 2024/01/20 | 465,679 | +0 (+0.0%) |
397,000
|
239,800
|
990,000
|
44
|
0 |
| 2024/01/19 | 465,679 | --- |
397,000
|
239,800
|
990,000
|
44
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、