日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 104,666 | +0 (+0.0%) |
99,400
|
66,660
|
170,280
|
26
|
N/A |
2024/11/21 | 104,666 | +0 (+0.0%) |
99,400
|
66,660
|
170,280
|
26
|
N/A |
2024/11/20 | 104,666 | +0 (+0.0%) |
99,400
|
66,660
|
170,280
|
26
|
N/A |
2024/11/19 | 104,666 | +0 (+0.0%) |
99,400
|
66,660
|
170,280
|
26
|
0 |
2024/11/18 | 104,666 | -146 (-0.14%) |
99,400
|
66,660
|
170,280
|
26
|
0 |
2024/11/17 | 104,812 | +0 (+0.0%) |
99,895
|
66,660
|
170,280
|
28
|
0 |
2024/11/16 | 104,812 | -121 (-0.12%) |
99,895
|
66,660
|
170,280
|
28
|
0 |
2024/11/15 | 104,933 | +290 (+0.28%) |
99,895
|
66,660
|
170,280
|
28
|
1以上 |
2024/11/14 | 104,643 | +1,229 (+1.19%) |
99,495
|
66,660
|
170,280
|
28
|
0 |
2024/11/13 | 103,414 | +0 (+0.0%) |
99,000
|
66,660
|
170,280
|
29
|
0 |
2024/11/12 | 103,414 | +1,152 (+1.13%) |
99,000
|
66,660
|
170,280
|
29
|
1以上 |
2024/11/11 | 102,262 | +0 (+0.0%) |
99,000
|
66,660
|
170,280
|
30
|
1以上 |
2024/11/10 | 102,262 | -606 (-0.59%) |
99,000
|
66,660
|
170,280
|
30
|
0 |
2024/11/09 | 102,868 | +0 (+0.0%) |
99,000
|
66,660
|
170,280
|
29
|
1以上 |
2024/11/08 | 102,868 | -1,331 (-1.28%) |
99,000
|
66,660
|
170,280
|
29
|
0 |
2024/11/07 | 104,199 | +0 (+0.0%) |
99,990
|
66,660
|
170,280
|
27
|
0 |
2024/11/06 | 104,199 | -2,194 (-2.06%) |
99,990
|
66,660
|
170,280
|
27
|
0 |
2024/11/05 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
2024/11/04 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
2024/11/03 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
2024/11/02 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
2024/11/01 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
2024/10/31 | 106,393 | -2,324 (-2.14%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
2024/10/30 | 108,717 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
2024/10/29 | 108,717 | -3,041 (-2.72%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
2024/10/28 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
1以上 |
2024/10/27 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
2024/10/26 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
1以上 |
2024/10/25 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
2024/10/24 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
2024/10/23 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |