| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 104,666 | +0 (+0.0%) |
99,400
|
66,660
|
170,280
|
26
|
N/A |
| 2024/11/21 | 104,666 | +0 (+0.0%) |
99,400
|
66,660
|
170,280
|
26
|
N/A |
| 2024/11/20 | 104,666 | +0 (+0.0%) |
99,400
|
66,660
|
170,280
|
26
|
N/A |
| 2024/11/19 | 104,666 | +0 (+0.0%) |
99,400
|
66,660
|
170,280
|
26
|
0 |
| 2024/11/18 | 104,666 | -146 (-0.14%) |
99,400
|
66,660
|
170,280
|
26
|
0 |
| 2024/11/17 | 104,812 | +0 (+0.0%) |
99,895
|
66,660
|
170,280
|
28
|
0 |
| 2024/11/16 | 104,812 | -121 (-0.12%) |
99,895
|
66,660
|
170,280
|
28
|
0 |
| 2024/11/15 | 104,933 | +290 (+0.28%) |
99,895
|
66,660
|
170,280
|
28
|
1以上 |
| 2024/11/14 | 104,643 | +1,229 (+1.19%) |
99,495
|
66,660
|
170,280
|
28
|
0 |
| 2024/11/13 | 103,414 | +0 (+0.0%) |
99,000
|
66,660
|
170,280
|
29
|
0 |
| 2024/11/12 | 103,414 | +1,152 (+1.13%) |
99,000
|
66,660
|
170,280
|
29
|
1以上 |
| 2024/11/11 | 102,262 | +0 (+0.0%) |
99,000
|
66,660
|
170,280
|
30
|
1以上 |
| 2024/11/10 | 102,262 | -606 (-0.59%) |
99,000
|
66,660
|
170,280
|
30
|
0 |
| 2024/11/09 | 102,868 | +0 (+0.0%) |
99,000
|
66,660
|
170,280
|
29
|
1以上 |
| 2024/11/08 | 102,868 | -1,331 (-1.28%) |
99,000
|
66,660
|
170,280
|
29
|
0 |
| 2024/11/07 | 104,199 | +0 (+0.0%) |
99,990
|
66,660
|
170,280
|
27
|
0 |
| 2024/11/06 | 104,199 | -2,194 (-2.06%) |
99,990
|
66,660
|
170,280
|
27
|
0 |
| 2024/11/05 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/11/04 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/11/03 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/11/02 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/11/01 | 106,393 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/10/31 | 106,393 | -2,324 (-2.14%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/10/30 | 108,717 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/10/29 | 108,717 | -3,041 (-2.72%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/10/28 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
1以上 |
| 2024/10/27 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
| 2024/10/26 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
1以上 |
| 2024/10/25 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
| 2024/10/24 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
| 2024/10/23 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
| 2024/10/22 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
| 2024/10/21 | 111,758 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
| 2024/10/20 | 111,758 | +1,939 (+1.77%) |
108,000
|
66,660
|
170,280
|
27
|
0 |
| 2024/10/19 | 109,819 | +906 (+0.83%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/10/18 | 108,913 | -1,108 (-1.01%) |
108,000
|
66,660
|
170,280
|
25
|
0 |
| 2024/10/17 | 110,021 | +0 (+0.0%) |
108,000
|
66,660
|
170,280
|
23
|
0 |
| 2024/10/16 | 110,021 | +801 (+0.73%) |
108,000
|
66,660
|
170,280
|
23
|
1以上 |
| 2024/10/15 | 109,220 | +0 (+0.0%) |
108,648
|
50,160
|
170,280
|
26
|
0 |
| 2024/10/14 | 109,220 | +501 (+0.46%) |
108,648
|
50,160
|
170,280
|
26
|
0 |
| 2024/10/13 | 108,719 | +0 (+0.0%) |
108,000
|
50,160
|
170,280
|
27
|
1以上 |
| 2024/10/12 | 108,719 | -1,091 (-0.99%) |
108,000
|
50,160
|
170,280
|
27
|
0 |
| 2024/10/11 | 109,810 | -1,632 (-1.46%) |
108,648
|
50,160
|
170,280
|
26
|
1以上 |
| 2024/10/10 | 111,442 | +921 (+0.83%) |
109,296
|
50,160
|
170,280
|
25
|
0 |
| 2024/10/09 | 110,521 | +0 (+0.0%) |
108,000
|
50,160
|
170,280
|
27
|
0 |
| 2024/10/08 | 110,521 | +0 (+0.0%) |
108,000
|
50,160
|
170,280
|
27
|
0 |
| 2024/10/07 | 110,521 | +0 (+0.0%) |
108,000
|
50,160
|
170,280
|
27
|
1以上 |
| 2024/10/06 | 110,521 | +0 (+0.0%) |
108,000
|
50,160
|
170,280
|
27
|
0 |
| 2024/10/05 | 110,521 | -842 (-0.76%) |
108,000
|
50,160
|
170,280
|
27
|
0 |
| 2024/10/04 | 111,363 | +0 (+0.0%) |
109,296
|
50,160
|
170,280
|
25
|
0 |
| 2024/10/03 | 111,363 | +0 (+0.0%) |
109,296
|
50,160
|
170,280
|
25
|
0 |
| 2024/10/02 | 111,363 | +0 (+0.0%) |
109,296
|
50,160
|
170,280
|
25
|
0 |
| 2024/10/01 | 111,363 | +0 (+0.0%) |
109,296
|
50,160
|
170,280
|
25
|
0 |
| 2024/09/30 | 111,363 | +0 (+0.0%) |
109,296
|
50,160
|
170,280
|
25
|
0 |
| 2024/09/29 | 111,363 | +0 (+0.0%) |
109,296
|
50,160
|
170,280
|
25
|
0 |
| 2024/09/28 | 111,363 | +3,038 (+2.8%) |
109,296
|
50,160
|
170,280
|
25
|
0 |
| 2024/09/27 | 108,325 | +0 (+0.0%) |
108,000
|
50,160
|
170,280
|
23
|
0 |
| 2024/09/26 | 108,325 | +5,900 (+5.76%) |
108,000
|
50,160
|
170,280
|
23
|
0 |
| 2024/09/25 | 102,425 | +0 (+0.0%) |
108,000
|
50,160
|
149,776
|
21
|
0 |
| 2024/09/24 | 102,425 | +0 (+0.0%) |
108,000
|
50,160
|
149,776
|
21
|
0 |
| 2024/09/23 | 102,425 | +2,179 (+2.17%) |
108,000
|
50,160
|
149,776
|
21
|
0 |
| 2024/09/22 | 100,246 | +0 (+0.0%) |
107,800
|
50,160
|
149,776
|
23
|
0 |
| 2024/09/21 | 100,246 | -5,582 (-5.27%) |
107,800
|
50,160
|
149,776
|
23
|
0 |
| 2024/09/20 | 105,828 | +0 (+0.0%) |
108,000
|
50,160
|
170,016
|
25
|
1以上 |
| 2024/09/19 | 105,828 | +0 (+0.0%) |
108,000
|
50,160
|
170,016
|
25
|
0 |
| 2024/09/18 | 105,828 | +0 (+0.0%) |
108,000
|
50,160
|
170,016
|
25
|
1以上 |
| 2024/09/17 | 105,828 | -1,792 (-1.67%) |
108,000
|
50,160
|
170,016
|
25
|
0 |
| 2024/09/16 | 107,620 | +0 (+0.0%) |
108,648
|
50,160
|
170,016
|
26
|
0 |
| 2024/09/15 | 107,620 | +0 (+0.0%) |
108,648
|
50,160
|
170,016
|
26
|
0 |
| 2024/09/14 | 107,620 | +1,011 (+0.95%) |
108,648
|
50,160
|
170,016
|
26
|
1以上 |
| 2024/09/13 | 106,609 | +0 (+0.0%) |
108,000
|
50,160
|
170,016
|
27
|
0 |
| 2024/09/12 | 106,609 | +0 (+0.0%) |
108,000
|
50,160
|
170,016
|
27
|
0 |
| 2024/09/11 | 106,609 | -741 (-0.69%) |
108,000
|
50,160
|
170,016
|
27
|
1以上 |
| 2024/09/10 | 107,350 | +1,632 (+1.54%) |
109,296
|
50,160
|
170,016
|
27
|
0 |
| 2024/09/09 | 105,718 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
26
|
0 |
| 2024/09/08 | 105,718 | +1,762 (+1.69%) |
109,296
|
50,160
|
170,016
|
26
|
0 |
| 2024/09/07 | 103,956 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/09/06 | 103,956 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/09/05 | 103,956 | +1,473 (+1.44%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/09/04 | 102,483 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/09/03 | 102,483 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/09/02 | 102,483 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
25
|
1以上 |
| 2024/09/01 | 102,483 | -544 (-0.53%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/08/31 | 103,027 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/08/30 | 103,027 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/08/29 | 103,027 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/08/28 | 103,027 | -1,936 (-1.84%) |
109,296
|
50,160
|
170,016
|
25
|
0 |
| 2024/08/27 | 104,963 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
23
|
0 |
| 2024/08/26 | 104,963 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
23
|
0 |
| 2024/08/25 | 104,963 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
23
|
0 |
| 2024/08/24 | 104,963 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
23
|
0 |
| 2024/08/23 | 104,963 | +0 (+0.0%) |
109,296
|
50,160
|
170,016
|
23
|
0 |
| 2024/08/22 | 104,963 | -5,619 (-5.08%) |
109,296
|
50,160
|
170,016
|
23
|
0 |
| 2024/08/21 | 110,582 | -1,801 (-1.6%) |
109,648
|
50,160
|
239,800
|
24
|
0 |
| 2024/08/20 | 112,383 | +0 (+0.0%) |
110,561
|
50,160
|
239,800
|
26
|
0 |
| 2024/08/19 | 112,383 | +0 (+0.0%) |
110,561
|
50,160
|
239,800
|
26
|
1以上 |
| 2024/08/18 | 112,383 | +0 (+0.0%) |
110,561
|
50,160
|
239,800
|
26
|
1以上 |
| 2024/08/17 | 112,383 | -1,356 (-1.19%) |
110,561
|
50,160
|
239,800
|
26
|
0 |
| 2024/08/16 | 113,739 | +4,848 (+4.45%) |
111,122
|
50,160
|
239,800
|
27
|
0 |
| 2024/08/15 | 108,891 | +0 (+0.0%) |
110,561
|
50,160
|
170,016
|
26
|
0 |
| 2024/08/14 | 108,891 | +0 (+0.0%) |
110,561
|
50,160
|
170,016
|
26
|
1以上 |
| 2024/08/13 | 108,891 | +0 (+0.0%) |
110,561
|
50,160
|
170,016
|
26
|
0 |
| 2024/08/12 | 108,891 | -91 (-0.08%) |
110,561
|
50,160
|
170,016
|
26
|
0 |
| 2024/08/11 | 108,982 | +0 (+0.0%) |
111,122
|
50,160
|
170,016
|
24
|
0 |
| 2024/08/10 | 108,982 | +0 (+0.0%) |
111,122
|
50,160
|
170,016
|
24
|
0 |
| 2024/08/09 | 108,982 | -357 (-0.33%) |
111,122
|
50,160
|
170,016
|
24
|
0 |
| 2024/08/08 | 109,339 | -1,222 (-1.11%) |
111,122
|
50,160
|
170,016
|
24
|
0 |
| 2024/08/07 | 110,561 | +0 (+0.0%) |
117,190
|
50,160
|
170,016
|
22
|
0 |
| 2024/08/06 | 110,561 | +0 (+0.0%) |
117,190
|
50,160
|
170,016
|
22
|
0 |
| 2024/08/05 | 110,561 | +0 (+0.0%) |
117,190
|
50,160
|
170,016
|
22
|
0 |
| 2024/08/04 | 110,561 | +0 (+0.0%) |
117,190
|
50,160
|
170,016
|
22
|
0 |
| 2024/08/03 | 110,561 | +0 (+0.0%) |
117,190
|
50,160
|
170,016
|
22
|
0 |
| 2024/08/02 | 110,561 | -2,562 (-2.26%) |
117,190
|
50,160
|
170,016
|
22
|
0 |
| 2024/08/01 | 113,123 | -2,998 (-2.58%) |
119,390
|
50,160
|
184,800
|
22
|
0 |
| 2024/07/31 | 116,121 | +7,229 (+6.64%) |
120,780
|
56,800
|
184,800
|
21
|
0 |
| 2024/07/30 | 108,892 | -477 (-0.44%) |
118,000
|
56,800
|
149,000
|
19
|
0 |
| 2024/07/29 | 109,369 | +0 (+0.0%) |
118,000
|
56,800
|
149,000
|
19
|
0 |
| 2024/07/28 | 109,369 | +0 (+0.0%) |
118,000
|
56,800
|
149,000
|
19
|
0 |
| 2024/07/27 | 109,369 | +0 (+0.0%) |
118,000
|
56,800
|
149,000
|
19
|
0 |
| 2024/07/26 | 109,369 | +0 (+0.0%) |
118,000
|
56,800
|
149,000
|
19
|
0 |
| 2024/07/25 | 109,369 | -579 (-0.53%) |
118,000
|
56,800
|
149,000
|
19
|
0 |
| 2024/07/24 | 109,948 | -1,189 (-1.07%) |
118,000
|
56,800
|
149,000
|
19
|
0 |
| 2024/07/23 | 111,137 | +43 (+0.04%) |
119,390
|
56,800
|
149,000
|
18
|
0 |
| 2024/07/22 | 111,094 | +0 (+0.0%) |
119,390
|
56,800
|
149,000
|
18
|
0 |
| 2024/07/21 | 111,094 | +0 (+0.0%) |
119,390
|
56,800
|
149,000
|
18
|
0 |
| 2024/07/20 | 111,094 | -1,371 (-1.22%) |
119,390
|
56,800
|
149,000
|
18
|
0 |
| 2024/07/19 | 112,465 | +0 (+0.0%) |
120,780
|
56,800
|
149,000
|
17
|
0 |
| 2024/07/18 | 112,465 | +0 (+0.0%) |
120,780
|
56,800
|
149,000
|
17
|
0 |
| 2024/07/17 | 112,465 | +0 (+0.0%) |
120,780
|
56,800
|
149,000
|
17
|
0 |
| 2024/07/16 | 112,465 | +1,108 (+0.99%) |
120,780
|
56,800
|
149,000
|
17
|
0 |
| 2024/07/15 | 111,357 | +0 (+0.0%) |
118,000
|
56,800
|
149,000
|
15
|
0 |
| 2024/07/14 | 111,357 | +0 (+0.0%) |
118,000
|
56,800
|
149,000
|
15
|
0 |
| 2024/07/13 | 111,357 | -597 (-0.53%) |
118,000
|
56,800
|
149,000
|
15
|
0 |
| 2024/07/12 | 111,954 | +3,674 (+3.39%) |
119,500
|
56,800
|
149,000
|
14
|
0 |
| 2024/07/11 | 108,280 | +3,644 (+3.48%) |
118,000
|
56,800
|
149,000
|
12
|
0 |
| 2024/07/10 | 104,636 | +0 (+0.0%) |
114,000
|
56,800
|
149,000
|
10
|
0 |
| 2024/07/09 | 104,636 | +0 (+0.0%) |
114,000
|
56,800
|
149,000
|
10
|
0 |
| 2024/07/08 | 104,636 | -5,315 (-4.83%) |
114,000
|
56,800
|
149,000
|
10
|
0 |
| 2024/07/07 | 109,951 | +0 (+0.0%) |
118,000
|
71,390
|
149,000
|
9
|
0 |
| 2024/07/06 | 109,951 | +0 (+0.0%) |
118,000
|
71,390
|
149,000
|
9
|
0 |
| 2024/07/05 | 109,951 | +0 (+0.0%) |
118,000
|
71,390
|
149,000
|
9
|
0 |
| 2024/07/04 | 109,951 | +0 (+0.0%) |
118,000
|
71,390
|
149,000
|
9
|
0 |
| 2024/07/03 | 109,951 | +0 (+0.0%) |
118,000
|
71,390
|
149,000
|
9
|
0 |
| 2024/07/02 | 109,951 | +0 (+0.0%) |
118,000
|
71,390
|
149,000
|
9
|
0 |
| 2024/07/01 | 109,951 | +0 (+0.0%) |
118,000
|
71,390
|
149,000
|
9
|
0 |
| 2024/06/30 | 109,951 | -1,166 (-1.05%) |
118,000
|
71,390
|
149,000
|
9
|
0 |
| 2024/06/29 | 111,117 | -9,769 (-8.08%) |
118,000
|
71,390
|
159,500
|
9
|
0 |
| 2024/06/28 | 120,886 | +0 (+0.0%) |
118,000
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/27 | 120,886 | +11,020 (+10.03%) |
118,000
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/26 | 109,866 | +2,025 (+1.88%) |
110,000
|
59,800
|
208,800
|
13
|
1以上 |
| 2024/06/25 | 107,841 | +0 (+0.0%) |
104,280
|
59,800
|
208,800
|
11
|
0 |
| 2024/06/24 | 107,841 | +0 (+0.0%) |
104,280
|
59,800
|
208,800
|
11
|
1以上 |
| 2024/06/23 | 107,841 | +0 (+0.0%) |
104,280
|
59,800
|
208,800
|
11
|
0 |
| 2024/06/22 | 107,841 | -4,805 (-4.27%) |
104,280
|
59,800
|
208,800
|
11
|
0 |
| 2024/06/21 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/20 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/19 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/18 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/17 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/16 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/15 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/14 | 112,646 | +7,891 (+7.53%) |
107,140
|
71,390
|
208,800
|
10
|
0 |
| 2024/06/13 | 104,755 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
| 2024/06/12 | 104,755 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
| 2024/06/11 | 104,755 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
1以上 |
| 2024/06/10 | 104,755 | -3,086 (-2.86%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
| 2024/06/09 | 107,841 | +0 (+0.0%) |
104,280
|
59,800
|
208,800
|
11
|
0 |
| 2024/06/08 | 107,841 | +3,340 (+3.2%) |
104,280
|
59,800
|
208,800
|
11
|
0 |
| 2024/06/07 | 104,501 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
| 2024/06/06 | 104,501 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
| 2024/06/05 | 104,501 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
1以上 |
| 2024/06/04 | 104,501 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
| 2024/06/03 | 104,501 | -2,829 (-2.64%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
| 2024/06/02 | 107,330 | +0 (+0.0%) |
96,030
|
59,800
|
208,800
|
14
|
0 |
| 2024/06/01 | 107,330 | +0 (+0.0%) |
96,030
|
59,800
|
208,800
|
14
|
0 |
| 2024/05/31 | 107,330 | -2,350 (-2.14%) |
96,030
|
59,800
|
208,800
|
14
|
1以上 |
| 2024/05/30 | 109,680 | +0 (+0.0%) |
104,280
|
59,800
|
208,800
|
13
|
0 |
| 2024/05/29 | 109,680 | -4,156 (-3.65%) |
104,280
|
59,800
|
208,800
|
13
|
0 |
| 2024/05/28 | 113,836 | +3,767 (+3.42%) |
107,140
|
71,390
|
208,800
|
12
|
0 |
| 2024/05/27 | 110,069 | +0 (+0.0%) |
95,000
|
71,390
|
208,800
|
15
|
0 |
| 2024/05/26 | 110,069 | +0 (+0.0%) |
95,000
|
71,390
|
208,800
|
15
|
0 |
| 2024/05/25 | 110,069 | -733 (-0.66%) |
95,000
|
71,390
|
208,800
|
15
|
1以上 |
| 2024/05/24 | 110,802 | -6,125 (-5.24%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/05/23 | 116,927 | +0 (+0.0%) |
99,640
|
76,890
|
208,800
|
16
|
0 |
| 2024/05/22 | 116,927 | +0 (+0.0%) |
99,640
|
76,890
|
208,800
|
16
|
0 |
| 2024/05/21 | 116,927 | +2,838 (+2.49%) |
99,640
|
76,890
|
208,800
|
16
|
1以上 |
| 2024/05/20 | 114,089 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/05/19 | 114,089 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/05/18 | 114,089 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/05/17 | 114,089 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/05/16 | 114,089 | -671 (-0.58%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/05/15 | 114,760 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/05/14 | 114,760 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/05/13 | 114,760 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
17
|
N/A |
| 2024/05/12 | 114,760 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/05/11 | 114,760 | +671 (+0.59%) |
95,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/05/10 | 114,089 | -671 (-0.58%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/05/09 | 114,760 | +671 (+0.59%) |
95,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/05/08 | 114,089 | -2,937 (-2.51%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/05/07 | 117,026 | -1,835 (-1.54%) |
104,280
|
76,890
|
208,800
|
13
|
N/A |
| 2024/05/06 | 118,861 | +0 (+0.0%) |
107,140
|
76,890
|
208,800
|
12
|
0 |
| 2024/05/05 | 118,861 | +0 (+0.0%) |
107,140
|
76,890
|
208,800
|
12
|
0 |
| 2024/05/04 | 118,861 | +0 (+0.0%) |
107,140
|
76,890
|
208,800
|
12
|
0 |
| 2024/05/03 | 118,861 | +0 (+0.0%) |
107,140
|
76,890
|
208,800
|
12
|
0 |
| 2024/05/02 | 118,861 | -4,120 (-3.35%) |
107,140
|
76,890
|
208,800
|
12
|
0 |
| 2024/05/01 | 122,981 | +0 (+0.0%) |
110,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/04/30 | 122,981 | +376 (+0.31%) |
110,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/04/29 | 122,605 | +2,119 (+1.76%) |
110,000
|
76,890
|
208,800
|
17
|
1以上 |
| 2024/04/28 | 120,486 | +0 (+0.0%) |
107,140
|
76,890
|
208,800
|
18
|
0 |
| 2024/04/27 | 120,486 | -954 (-0.79%) |
107,140
|
76,890
|
208,800
|
18
|
N/A |
| 2024/04/26 | 121,440 | -1,416 (-1.15%) |
110,000
|
76,890
|
208,800
|
17
|
1以上 |
| 2024/04/25 | 122,856 | -2,831 (-2.25%) |
114,000
|
76,890
|
208,800
|
16
|
0 |
| 2024/04/24 | 125,687 | +0 (+0.0%) |
118,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/04/23 | 125,687 | +0 (+0.0%) |
118,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/04/22 | 125,687 | +0 (+0.0%) |
118,000
|
76,890
|
208,800
|
17
|
1以上 |
| 2024/04/21 | 125,687 | +0 (+0.0%) |
118,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/04/20 | 125,687 | +5,241 (+4.35%) |
118,000
|
76,890
|
208,800
|
17
|
0 |
| 2024/04/19 | 120,446 | +0 (+0.0%) |
110,000
|
74,800
|
208,800
|
19
|
0 |
| 2024/04/18 | 120,446 | +0 (+0.0%) |
110,000
|
74,800
|
208,800
|
19
|
0 |
| 2024/04/17 | 120,446 | +0 (+0.0%) |
110,000
|
74,800
|
208,800
|
19
|
1以上 |
| 2024/04/16 | 120,446 | +0 (+0.0%) |
110,000
|
74,800
|
208,800
|
19
|
0 |
| 2024/04/15 | 120,446 | +0 (+0.0%) |
110,000
|
74,800
|
208,800
|
19
|
0 |
| 2024/04/14 | 120,446 | +0 (+0.0%) |
110,000
|
74,800
|
208,800
|
19
|
0 |
| 2024/04/13 | 120,446 | +0 (+0.0%) |
110,000
|
74,800
|
208,800
|
19
|
0 |
| 2024/04/12 | 120,446 | +6,334 (+5.55%) |
110,000
|
74,800
|
208,800
|
19
|
0 |
| 2024/04/11 | 114,112 | -1,412 (-1.22%) |
87,780
|
74,000
|
208,800
|
22
|
0 |
| 2024/04/10 | 115,524 | +0 (+0.0%) |
87,780
|
74,000
|
208,800
|
21
|
0 |
| 2024/04/09 | 115,524 | +0 (+0.0%) |
87,780
|
74,000
|
208,800
|
21
|
1以上 |
| 2024/04/08 | 115,524 | +0 (+0.0%) |
87,780
|
74,000
|
208,800
|
21
|
0 |
| 2024/04/07 | 115,524 | -4,171 (-3.48%) |
87,780
|
74,000
|
208,800
|
21
|
0 |
| 2024/04/06 | 119,695 | -8,568 (-6.68%) |
110,000
|
74,000
|
208,800
|
19
|
0 |
| 2024/04/05 | 128,263 | +0 (+0.0%) |
118,000
|
76,890
|
208,800
|
16
|
0 |
| 2024/04/04 | 128,263 | +1,569 (+1.24%) |
118,000
|
76,890
|
208,800
|
16
|
0 |
| 2024/04/03 | 126,694 | +0 (+0.0%) |
118,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/04/02 | 126,694 | +0 (+0.0%) |
118,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/04/01 | 126,694 | +0 (+0.0%) |
118,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/03/31 | 126,694 | +3,163 (+2.56%) |
118,000
|
76,890
|
208,800
|
15
|
0 |
| 2024/03/30 | 123,531 | +0 (+0.0%) |
114,000
|
76,890
|
208,800
|
14
|
0 |
| 2024/03/29 | 123,531 | +0 (+0.0%) |
114,000
|
76,890
|
208,800
|
14
|
0 |
| 2024/03/28 | 123,531 | +2,175 (+1.79%) |
114,000
|
76,890
|
208,800
|
14
|
0 |
| 2024/03/27 | 121,356 | +0 (+0.0%) |
110,000
|
76,890
|
208,800
|
13
|
0 |
| 2024/03/26 | 121,356 | +0 (+0.0%) |
110,000
|
76,890
|
208,800
|
13
|
0 |
| 2024/03/25 | 121,356 | +0 (+0.0%) |
110,000
|
76,890
|
208,800
|
13
|
0 |
| 2024/03/24 | 121,356 | +0 (+0.0%) |
110,000
|
76,890
|
208,800
|
13
|
0 |
| 2024/03/23 | 121,356 | +0 (+0.0%) |
110,000
|
76,890
|
208,800
|
13
|
0 |
| 2024/03/22 | 121,356 | +11,754 (+10.72%) |
110,000
|
76,890
|
208,800
|
13
|
0 |
| 2024/03/21 | 109,602 | +0 (+0.0%) |
87,780
|
71,400
|
208,800
|
17
|
0 |
| 2024/03/20 | 109,602 | +0 (+0.0%) |
87,780
|
71,400
|
208,800
|
17
|
0 |
| 2024/03/19 | 109,602 | +4,613 (+4.39%) |
87,780
|
71,400
|
208,800
|
17
|
1以上 |
| 2024/03/18 | 104,989 | +0 (+0.0%) |
82,390
|
65,780
|
208,800
|
19
|
0 |
| 2024/03/17 | 104,989 | +0 (+0.0%) |
82,390
|
65,780
|
208,800
|
19
|
0 |
| 2024/03/16 | 104,989 | +0 (+0.0%) |
82,390
|
65,780
|
208,800
|
19
|
1以上 |
| 2024/03/15 | 104,989 | +1,410 (+1.36%) |
82,390
|
65,780
|
208,800
|
19
|
0 |
| 2024/03/14 | 103,579 | +3,209 (+3.2%) |
81,095
|
65,780
|
208,800
|
20
|
0 |
| 2024/03/13 | 100,370 | +0 (+0.0%) |
79,800
|
59,800
|
208,800
|
22
|
0 |
| 2024/03/12 | 100,370 | +0 (+0.0%) |
79,800
|
59,800
|
208,800
|
22
|
1以上 |
| 2024/03/11 | 100,370 | +0 (+0.0%) |
79,800
|
59,800
|
208,800
|
22
|
1以上 |
| 2024/03/10 | 100,370 | +877 (+0.88%) |
79,800
|
59,800
|
208,800
|
22
|
0 |
| 2024/03/09 | 99,493 | +0 (+0.0%) |
79,800
|
59,800
|
208,800
|
23
|
0 |
| 2024/03/08 | 99,493 | +0 (+0.0%) |
79,800
|
59,800
|
208,800
|
23
|
0 |
| 2024/03/07 | 99,493 | +1,763 (+1.8%) |
79,800
|
59,800
|
208,800
|
23
|
1以上 |
| 2024/03/06 | 97,730 | +0 (+0.0%) |
78,540
|
59,800
|
208,800
|
21
|
0 |
| 2024/03/05 | 97,730 | +0 (+0.0%) |
78,540
|
59,800
|
208,800
|
21
|
0 |
| 2024/03/04 | 97,730 | +442 (+0.45%) |
78,540
|
59,800
|
208,800
|
21
|
0 |
| 2024/03/03 | 97,288 | +0 (+0.0%) |
79,170
|
59,800
|
208,800
|
22
|
0 |
| 2024/03/02 | 97,288 | +0 (+0.0%) |
79,170
|
59,800
|
208,800
|
22
|
0 |
| 2024/03/01 | 97,288 | +404 (+0.42%) |
79,170
|
59,800
|
208,800
|
22
|
1以上 |
| 2024/02/29 | 96,884 | +0 (+0.0%) |
79,800
|
59,800
|
208,800
|
23
|
0 |
| 2024/02/28 | 96,884 | -1,686 (-1.71%) |
79,800
|
59,800
|
208,800
|
23
|
0 |
| 2024/02/27 | 98,570 | +0 (+0.0%) |
79,800
|
65,780
|
208,800
|
22
|
1以上 |
| 2024/02/26 | 98,570 | -1,686 (-1.68%) |
79,800
|
65,780
|
208,800
|
22
|
0 |
| 2024/02/25 | 100,256 | -1,974 (-1.93%) |
81,095
|
65,780
|
208,800
|
24
|
0 |
| 2024/02/24 | 102,230 | +0 (+0.0%) |
85,085
|
65,780
|
208,800
|
22
|
0 |
| 2024/02/23 | 102,230 | +0 (+0.0%) |
85,085
|
65,780
|
208,800
|
22
|
1以上 |
| 2024/02/22 | 102,230 | +0 (+0.0%) |
85,085
|
65,780
|
208,800
|
22
|
0 |
| 2024/02/21 | 102,230 | +0 (+0.0%) |
85,085
|
65,780
|
208,800
|
22
|
0 |
| 2024/02/20 | 102,230 | -2,545 (-2.43%) |
85,085
|
65,780
|
208,800
|
22
|
0 |
| 2024/02/19 | 104,775 | +0 (+0.0%) |
87,780
|
65,780
|
208,800
|
20
|
0 |
| 2024/02/18 | 104,775 | +0 (+0.0%) |
87,780
|
65,780
|
208,800
|
20
|
0 |
| 2024/02/17 | 104,775 | -1,864 (-1.75%) |
87,780
|
65,780
|
208,800
|
20
|
0 |
| 2024/02/16 | 106,639 | +0 (+0.0%) |
85,085
|
65,780
|
208,800
|
18
|
0 |
| 2024/02/15 | 106,639 | +0 (+0.0%) |
85,085
|
65,780
|
208,800
|
18
|
0 |
| 2024/02/14 | 106,639 | -10,068 (-8.63%) |
85,085
|
65,780
|
208,800
|
18
|
0 |
| 2024/02/13 | 116,707 | +0 (+0.0%) |
98,890
|
65,780
|
208,800
|
14
|
0 |
| 2024/02/12 | 116,707 | -19,441 (-14.28%) |
98,890
|
65,780
|
208,800
|
14
|
0 |
| 2024/02/11 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/02/10 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/02/09 | 136,148 | +8,483 (+6.64%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/02/08 | 127,665 | +6,786 (+5.61%) |
110,000
|
59,800
|
208,800
|
9
|
0 |
| 2024/02/07 | 120,879 | +0 (+0.0%) |
96,195
|
59,800
|
208,800
|
10
|
0 |
| 2024/02/06 | 120,879 | +0 (+0.0%) |
96,195
|
59,800
|
208,800
|
10
|
1以上 |
| 2024/02/05 | 120,879 | +0 (+0.0%) |
96,195
|
59,800
|
208,800
|
10
|
1以上 |
| 2024/02/04 | 120,879 | +0 (+0.0%) |
96,195
|
59,800
|
208,800
|
10
|
0 |
| 2024/02/03 | 120,879 | +0 (+0.0%) |
96,195
|
59,800
|
208,800
|
10
|
0 |
| 2024/02/02 | 120,879 | +0 (+0.0%) |
96,195
|
59,800
|
208,800
|
10
|
0 |
| 2024/02/01 | 120,879 | -15,269 (-11.22%) |
96,195
|
59,800
|
208,800
|
10
|
0 |
| 2024/01/31 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/30 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/29 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/28 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/27 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/26 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/25 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/24 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/23 | 136,148 | +0 (+0.0%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/22 | 136,148 | +4,238 (+3.21%) |
134,900
|
79,800
|
208,800
|
8
|
0 |
| 2024/01/21 | 131,910 | +16,752 (+14.55%) |
110,000
|
79,800
|
208,800
|
9
|
0 |
| 2024/01/20 | 115,158 | +17,026 (+17.35%) |
98,000
|
50,380
|
208,800
|
13
|
0 |
| 2024/01/19 | 98,132 | --- |
87,780
|
50,380
|
159,800
|
11
|
1以上 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、